Lighter Historical Data

LIT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 3.04
-1.83%
$ 760.39 million $ 2.09 million
Jan 6, 4 PM $ 3.12
-1.37%
$ 781.84 million $ 2.1 million
Jan 6, 3 PM $ 3.17
+0.55%
$ 792.69 million $ 2.25 million
Jan 6, 2 PM $ 3.15
-1.71%
$ 787.67 million $ 2.26 million
Jan 6, 1 PM $ 3.22
-0.23%
$ 804.92 million $ 2.33 million
Jan 6, 12 PM $ 3.22
+0.19%
$ 806.28 million $ 2.3 million
Jan 6, 11 AM $ 3.19
+2.90%
$ 798.27 million $ 2.67 million
Jan 6, 10 AM $ 3.09
+0.64%
$ 773.15 million $ 2.66 million
Jan 6, 9 AM $ 3.07
+1.49%
$ 769.21 million $ 2.67 million
Jan 6, 8 AM $ 3.05
-0.06%
$ 762.65 million $ 2.69 million
Jan 6, 7 AM $ 3.08
+1.03%
$ 3.08 billion $ 2.73 million
Jan 6, 6 AM $ 3.06
-0.11%
$ 3.06 billion $ 2.71 million
Jan 6, 5 AM $ 3.07
-2.11%
$ 3.07 billion $ 2.69 million
Jan 6, 4 AM $ 3.14
+2.03%
$ 3.14 billion $ 2.71 million
Jan 6, 3 AM $ 3.05
+0.52%
$ 3.05 billion $ 2.58 million
Jan 6, 2 AM $ 3.02
-0.08%
$ 3.02 billion $ 2.51 million
Jan 6, 1 AM $ 3.02
+1.24%
$ 3.02 billion $ 2.63 million
Jan 6, 12 AM $ 2.98
-0.72%
$ 2.98 billion $ 2.83 million
Jan 5, 11 PM $ 3.02
+0.25%
$ 3.02 billion $ 2.83 million
Jan 5, 10 PM $ 3.02
+0.90%
$ 3.02 billion $ 2.83 million
Jan 5, 9 PM $ 3.01
-0.41%
$ 3.01 billion $ 2.8 million
Jan 5, 8 PM $ 3
-2.77%
$ 3 billion $ 2.78 million
Jan 5, 7 PM $ 3.09
+0.68%
$ 3.09 billion $ 2.75 million
Jan 5, 6 PM $ 3.04
+0.70%
$ 3.04 billion $ 2.43 million
Jan 5, 5 PM $ 3.05
+2.15%
$ 3.05 billion $ 2.36 million
Jan 5, 4 PM $ 2.99
+0.34%
$ 2.99 billion $ 2.27 million
Jan 5, 3 PM $ 2.96
+3.72%
$ 2.96 billion $ 2.1 million
Jan 5, 2 PM $ 2.87
+1.39%
$ 2.87 billion $ 1.91 million
Jan 5, 1 PM $ 2.81
-2.93%
$ 2.81 billion $ 1.77 million
Jan 5, 12 PM $ 2.88
+4.81%
$ 2.88 billion $ 1.67 million
Jan 5, 11 AM $ 2.74
+0.10%
$ 2.74 billion $ 1.17 million
Jan 5, 10 AM $ 2.73
-0.35%
$ 2.73 billion $ 1.12 million
Jan 5, 9 AM $ 2.74
+1.57%
$ 2.74 billion $ 1.11 million
Jan 5, 8 AM $ 2.7
+1.66%
$ 2.7 billion $ 1.08 million
Jan 5, 7 AM $ 2.66
+0.39%
$ 2.66 billion $ 1.08 million
Jan 5, 6 AM $ 2.65
+0.02%
$ 2.65 billion $ 1.09 million
Jan 5, 5 AM $ 2.64
-0.12%
$ 2.64 billion $ 1.11 million
Jan 5, 4 AM $ 2.65
-0.41%
$ 2.65 billion $ 1.24 million
Jan 5, 3 AM $ 2.65
-0.36%
$ 2.65 billion $ 1.34 million
Jan 5, 2 AM $ 2.67
-1.72%
$ 2.67 billion $ 1.37 million
Jan 5, 1 AM $ 2.72
+0.01%
$ 2.72 billion $ 1.31 million
Jan 5, 12 AM $ 2.7
+2.02%
$ 2.7 billion $ 1.08 million
Jan 4, 11 PM $ 2.65
-0.14%
$ 2.65 billion $ 1.03 million
Jan 4, 10 PM $ 2.64
+1.37%
$ 2.64 billion $ 1.05 million
Jan 4, 9 PM $ 2.61
-0.94%
$ 2.61 billion $ 1.07 million
Jan 4, 8 PM $ 2.64
-0.27%
$ 2.64 billion $ 1.1 million
Jan 4, 7 PM $ 2.66
+1.74%
$ 2.66 billion $ 1.15 million
Jan 4, 6 PM $ 2.61
+0.79%
$ 2.61 billion $ 1.16 million
Jan 4, 5 PM $ 2.58
-1.02%
$ 2.58 billion $ 1.17 million
Jan 4, 4 PM $ 2.6
+1.01%
$ 2.6 billion $ 1.19 million