Lighter Historical Data

LIT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 2.74
+0.87%
$ 2.74 billion $ 1.99 million
Jan 2, 3 PM $ 2.69
-2.53%
$ 2.69 billion $ 2.01 million
Jan 2, 2 PM $ 2.79
+1.10%
$ 2.79 billion $ 2 million
Jan 2, 1 PM $ 2.76
+0.77%
$ 2.76 billion $ 1.96 million
Jan 2, 12 PM $ 2.75
+1.59%
$ 2.75 billion $ 2.02 million
Jan 2, 11 AM $ 2.7
+0.22%
$ 2.7 billion $ 2.03 million
Jan 2, 10 AM $ 2.69
+1.36%
$ 2.69 billion $ 2.12 million
Jan 2, 9 AM $ 2.67
-0.45%
$ 2.67 billion $ 2.05 million
Jan 2, 8 AM $ 2.7
+0.45%
$ 2.7 billion $ 2.02 million
Jan 2, 7 AM $ 2.69
-1.89%
$ 2.69 billion $ 2.07 million
Jan 2, 6 AM $ 2.75
+1.69%
$ 2.75 billion $ 2.16 million
Jan 2, 5 AM $ 2.72
+0.77%
$ 2.72 billion $ 2.05 million
Jan 2, 4 AM $ 2.69
+1.66%
$ 2.69 billion $ 2.1 million
Jan 2, 3 AM $ 2.66
-6.40%
$ 2.66 billion $ 2.07 million
Jan 2, 2 AM $ 2.84
-0.35%
$ 2.84 billion $ 50,181
Jan 2, 1 AM $ 2.85
+0.35%
$ 2.85 billion $ 50,802
Jan 2, 12 AM $ 2.84
+1.43%
$ 2.84 billion $ 56,195
Jan 1, 11 PM $ 2.8
-3.11%
$ 2.8 billion $ 56,235
Jan 1, 10 PM $ 2.89
-3.34%
$ 2.89 billion $ 56,014
Jan 1, 9 PM $ 2.99
+1.36%
$ 2.99 billion $ 49,791
Jan 1, 8 PM $ 2.95
+3.15%
$ 2.95 billion $ 50,515
Jan 1, 7 PM $ 2.86
+1.42%
$ 2.86 billion $ 48,291
Jan 1, 6 PM $ 2.82
-2.08%
$ 2.82 billion $ 47,291
Jan 1, 5 PM $ 2.88
+2.86%
$ 2.88 billion $ 38,666
Jan 1, 4 PM $ 2.79
+1.82%
$ 2.79 billion $ 37,422
Jan 1, 3 PM $ 2.74
-4.20%
$ 2.74 billion $ 37,836
Jan 1, 2 PM $ 2.86
+3.25%
$ 2.86 billion $ 38,995
Jan 1, 1 PM $ 2.77
+1.84%
$ 2.77 billion $ 43,332
Jan 1, 12 PM $ 2.72
-1.81%
$ 2.72 billion $ 45,906
Jan 1, 11 AM $ 2.77
+6.54%
$ 2.77 billion $ 57,344
Jan 1, 10 AM $ 2.59
-1.15%
$ 2.59 billion $ 62,913
Jan 1, 9 AM $ 2.62
-0.38%
$ 2.62 billion $ 63,193
Jan 1, 8 AM $ 2.63
+0.00%
$ 2.63 billion $ 65,856
Jan 1, 7 AM $ 2.73
+3.02%
$ 2.73 billion $ 87,279
Jan 1, 6 AM $ 2.65
-0.75%
$ 2.65 billion $ 86,158
Jan 1, 5 AM $ 2.67
+0.75%
$ 2.67 billion $ 97,858
Jan 1, 4 AM $ 2.65
+0.76%
$ 2.65 billion $ 127,010
Jan 1, 3 AM $ 2.63
-1.87%
$ 2.63 billion $ 134,834
Jan 1, 2 AM $ 2.65
+0.00%
$ 2.65 billion $ 139,709
Jan 1, 1 AM $ 2.65
-8.93%
$ 2.65 billion $ 140,529
Jan 1, 12 AM $ 2.91
+0.34%
$ 2.91 billion $ 136,752
Dec 31, 11 PM $ 2.9
-1.69%
$ 2.92 billion $ 144,819
Dec 31, 10 PM $ 2.95
+1.37%
$ 2.95 billion $ 147,882
Dec 31, 9 PM $ 2.95
-0.34%
$ 2.95 billion $ 151,290
Dec 31, 8 PM $ 2.96
+0.00%
$ 2.96 billion $ 167,631
Dec 31, 7 PM $ 2.93
+1.38%
$ 2.93 billion $ 179,241
Dec 31, 6 PM $ 2.88
-0.35%
$ 2.88 billion $ 189,741
Dec 31, 5 PM $ 2.92
+1.39%
$ 2.92 billion $ 191,539
Dec 31, 4 PM $ 2.88
+0.35%
$ 2.88 billion $ 194,816
Dec 31, 3 PM $ 2.87
-2.05%
$ 2.87 billion $ 208,117