Lighter Historical Data

LIT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 2.87
-2.05%
$ 2.87 billion $ 208,117
Dec 31, 2 PM $ 2.93
+0.69%
$ 2.93 billion $ 214,676
Dec 31, 8 AM $ 3.29
+3.46%
$ 3.29 billion $ 301,569
Dec 31, 7 AM $ 3.12
+0.00%
$ 3.12 billion $ 297,095
Download