Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lighter Historical Data

LIT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.981
-0.44%
$314.97 million $22.95 million
Apr 4, 11 PM $0.986
-0.80%
$316.36 million $22.88 million
Apr 4, 10 PM $0.994
-0.38%
$318.92 million $23.22 million
Apr 4, 9 PM $0.997
-0.17%
$320.12 million $23.23 million
Apr 4, 8 PM $0.999
-1.11%
$320.65 million $23.46 million
Apr 4, 7 PM $1.01
-0.31%
$324.27 million $23.4 million
Apr 4, 6 PM $1.01
+0.22%
$325.27 million $23.05 million
Apr 4, 5 PM $1.01
+3.11%
$324.56 million $22.4 million
Apr 4, 4 PM $0.981
+2.50%
$314.81 million $22.69 million
Apr 4, 3 PM $0.957
+0.16%
$307.14 million $22.79 million
Apr 4, 2 PM $0.955
-1.40%
$306.64 million $22.95 million
Apr 4, 1 PM $0.969
+0.01%
$311 million $23.51 million
Apr 4, 12 PM $0.969
-0.29%
$310.98 million $24.35 million
Apr 4, 11 AM $0.972
+0.27%
$311.87 million $25.51 million
Apr 4, 10 AM $0.969
+0.63%
$311.02 million $26.6 million
Apr 4, 9 AM $0.963
+1.11%
$309.07 million $26.82 million
Apr 4, 8 AM $0.953
+0.14%
$305.69 million $28.3 million
Apr 4, 7 AM $0.951
+0.42%
$305.27 million $30.61 million
Apr 4, 6 AM $0.947
+0.38%
$303.99 million $35.01 million
Apr 4, 5 AM $0.944
-0.94%
$302.83 million $36.64 million
Apr 4, 4 AM $0.953
-0.52%
$305.72 million $37.17 million
Apr 4, 3 AM $0.958
-0.94%
$307.3 million $37.82 million
Apr 4, 2 AM $0.967
-1.60%
$310.21 million $38.33 million
Apr 4, 1 AM $0.982
-0.34%
$314.23 million $38.58 million
Apr 4, 12 AM $0.986
-0.21%
$315.31 million $39.01 million
Apr 3, 11 PM $0.988
+0.66%
$315.99 million $39.15 million
Apr 3, 10 PM $0.981
-1.84%
$313.92 million $40.04 million
Apr 3, 9 PM $1
+3.04%
$319.82 million $40.23 million
Apr 3, 8 PM $0.97
+1.23%
$310.39 million $40.98 million
Apr 3, 7 PM $0.959
+0.09%
$306.62 million $42.16 million
Apr 3, 6 PM $0.958
-0.20%
$306.34 million $43 million
Apr 3, 5 PM $0.959
-2.83%
$306.93 million $43.67 million
Apr 3, 4 PM $0.987
-0.71%
$315.85 million $45.14 million
Apr 3, 3 PM $0.994
+0.19%
$318.12 million $45.12 million
Apr 3, 2 PM $0.993
-0.06%
$317.5 million $47.07 million
Apr 3, 1 PM $0.994
-1.61%
$317.99 million $47.92 million
Apr 3, 12 PM $1.01
-1.54%
$323.19 million $50.94 million
Apr 3, 11 AM $1.03
+0.32%
$328.18 million $52.24 million
Apr 3, 10 AM $1.02
+1.38%
$327.09 million $51.24 million
Apr 3, 9 AM $1.01
+0.21%
$322.65 million $50.37 million
Apr 3, 8 AM $1.01
-2.13%
$321.97 million $48.93 million
Apr 3, 7 AM $1.03
+7.18%
$328.96 million $46.58 million
Apr 3, 6 AM $0.959
+4.48%
$306.89 million $42.06 million
Apr 3, 5 AM $0.918
-1.57%
$293.76 million $40.19 million
Apr 3, 4 AM $0.933
+0.34%
$298.52 million $39.88 million
Apr 3, 3 AM $0.93
-0.58%
$297.54 million $39.36 million
Apr 3, 2 AM $0.936
-0.63%
$299.31 million $39.2 million
Apr 3, 1 AM $0.941
-0.53%
$301.24 million $39.51 million
Apr 3, 12 AM $0.946
-0.51%
$302.78 million $40.72 million
Apr 2, 11 PM $0.951
-1.05%
$304.33 million $41.15 million