Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.951
-1.05%
$304.33 million $41.15 million
Apr 2, 10 PM $0.961
-0.32%
$307.62 million $40.16 million
Apr 2, 9 PM $0.964
-3.01%
$308.6 million $39.81 million
Apr 2, 8 PM $0.994
+0.49%
$318.2 million $38.53 million
Apr 2, 7 PM $0.989
+0.36%
$316.6 million $37.48 million
Apr 2, 6 PM $0.986
+4.61%
$315.47 million $36.68 million
Apr 2, 5 PM $0.942
+0.71%
$301.55 million $35.08 million
Apr 2, 4 PM $0.936
+2.86%
$299.48 million $33.53 million
Apr 2, 3 PM $0.91
-0.75%
$291.13 million $34.31 million
Apr 2, 2 PM $0.917
+1.60%
$293.32 million $33.46 million
Apr 2, 1 PM $0.902
-0.84%
$288.7 million $31.93 million
Apr 2, 12 PM $0.91
+5.61%
$291.18 million $28.52 million
Apr 2, 11 AM $0.862
+0.28%
$275.71 million $25.88 million
Apr 2, 10 AM $0.859
+0.74%
$274.91 million $25.5 million
Apr 2, 9 AM $0.853
-0.52%
$272.87 million $25.5 million
Apr 2, 8 AM $0.857
-0.74%
$274.3 million $25.5 million
Apr 2, 7 AM $0.864
+1.47%
$276.33 million $25.62 million
Apr 2, 6 AM $0.851
+1.60%
$272.31 million $25.67 million
Apr 2, 5 AM $0.838
+0.79%
$268.02 million $27.59 million
Apr 2, 4 AM $0.831
+0.06%
$265.91 million $29.58 million
Apr 2, 3 AM $0.831
-1.33%
$265.76 million $29.58 million
Apr 2, 2 AM $0.842
-2.14%
$269.34 million $29.45 million
Apr 2, 1 AM $0.86
-5.23%
$275.25 million $28.75 million
Apr 2, 12 AM $0.907
+2.00%
$290.41 million $27.37 million
Apr 1, 11 PM $0.89
-0.25%
$284.77 million $26.86 million
Apr 1, 10 PM $0.892
-0.11%
$285.48 million $27.05 million
Apr 1, 9 PM $0.893
+2.03%
$285.78 million $27.04 million
Apr 1, 8 PM $0.875
-0.11%
$280.1 million $27.26 million
Apr 1, 7 PM $0.876
-0.51%
$280.41 million $28.55 million
Apr 1, 6 PM $0.881
-1.93%
$281.84 million $28.46 million
Apr 1, 5 PM $0.898
-0.51%
$287.37 million $28.57 million
Apr 1, 4 PM $0.903
+1.32%
$288.84 million $29.29 million
Apr 1, 3 PM $0.891
+1.99%
$285.1 million $28.77 million
Apr 1, 2 PM $0.874
+0.99%
$279.55 million $29.32 million
Apr 1, 1 PM $0.865
-1.44%
$276.82 million $29.63 million
Apr 1, 12 PM $0.878
-0.62%
$280.87 million $29.25 million
Apr 1, 11 AM $0.883
+0.11%
$282.63 million $29.11 million
Apr 1, 10 AM $0.882
+0.37%
$282.32 million $29.46 million
Apr 1, 9 AM $0.879
-0.15%
$281.28 million $29.5 million
Apr 1, 8 AM $0.88
+0.04%
$281.72 million $29.75 million
Apr 1, 7 AM $0.88
-1.61%
$281.61 million $29.85 million
Apr 1, 6 AM $0.894
+0.47%
$286.22 million $29.77 million
Apr 1, 5 AM $0.891
+4.38%
$285.08 million $27.87 million
Apr 1, 4 AM $0.853
-0.41%
$273.12 million $25.79 million
Apr 1, 3 AM $0.857
+0.33%
$274.23 million $25.79 million
Apr 1, 2 AM $0.854
-0.47%
$273.32 million $25.43 million
Apr 1, 1 AM $0.858
-1.93%
$271.97 million $25.55 million
Apr 1, 12 AM $0.875
+0.40%
$277.31 million $25.96 million
Download