Block Historical Data

Block Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00733
+1.84%
$ 5.27 million $ 363,315
Feb 11, 5 PM $ 0.0072
-0.31%
$ 5.18 million $ 326,688
Feb 11, 4 PM $ 0.00722
-0.30%
$ 5.19 million $ 323,200
Feb 11, 3 PM $ 0.00725
+0.42%
$ 5.21 million $ 353,997
Feb 11, 2 PM $ 0.0072
-2.32%
$ 5.17 million $ 344,357
Feb 11, 1 PM $ 0.00737
-0.15%
$ 5.3 million $ 303,344
Feb 11, 12 PM $ 0.00738
+0.68%
$ 5.31 million $ 335,237
Feb 11, 11 AM $ 0.00733
+1.41%
$ 5.27 million $ 297,144
Feb 11, 10 AM $ 0.00723
-0.23%
$ 5.19 million $ 295,291
Feb 11, 9 AM $ 0.00724
+1.04%
$ 5.21 million $ 294,176
Feb 11, 8 AM $ 0.00717
-1.60%
$ 5.18 million $ 325,057
Feb 11, 7 AM $ 0.00729
+0.14%
$ 5.24 million $ 286,357
Feb 11, 6 AM $ 0.00728
-0.24%
$ 5.22 million $ 287,829
Feb 11, 5 AM $ 0.00729
+0.25%
$ 5.24 million $ 291,982
Feb 11, 4 AM $ 0.00728
-0.53%
$ 5.24 million $ 287,600
Feb 11, 3 AM $ 0.00731
+0.12%
$ 5.26 million $ 281,521
Feb 11, 2 AM $ 0.00731
-1.32%
$ 5.25 million $ 312,554
Feb 11, 1 AM $ 0.0074
-0.40%
$ 5.31 million $ 309,324
Feb 11, 12 AM $ 0.00743
+1.09%
$ 5.34 million $ 305,839
Feb 10, 11 PM $ 0.00735
+0.79%
$ 5.28 million $ 303,983
Feb 10, 10 PM $ 0.00729
+1.37%
$ 5.24 million $ 299,780
Feb 10, 9 PM $ 0.00719
-0.04%
$ 5.17 million $ 298,210
Feb 10, 8 PM $ 0.00719
-2.17%
$ 5.17 million $ 290,833
Feb 10, 7 PM $ 0.00735
-1.09%
$ 5.29 million $ 290,236
Feb 10, 6 PM $ 0.00744
-0.90%
$ 5.35 million $ 325,941
Feb 10, 5 PM $ 0.0075
-0.91%
$ 5.39 million $ 293,896
Feb 10, 4 PM $ 0.00757
+0.32%
$ 5.44 million $ 292,907
Feb 10, 3 PM $ 0.00755
+0.56%
$ 5.44 million $ 295,349
Feb 10, 2 PM $ 0.0075
-0.56%
$ 5.39 million $ 386,202
Feb 10, 1 PM $ 0.00755
+0.54%
$ 5.42 million $ 350,021
Feb 10, 12 PM $ 0.0075
-1.05%
$ 5.39 million $ 350,486
Feb 10, 11 AM $ 0.00758
-0.05%
$ 5.45 million $ 351,240
Feb 10, 10 AM $ 0.00759
+0.14%
$ 5.45 million $ 351,640
Feb 10, 9 AM $ 0.00758
+0.51%
$ 5.45 million $ 351,742
Feb 10, 8 AM $ 0.00754
+1.41%
$ 5.42 million $ 350,535
Feb 10, 7 AM $ 0.00744
+0.86%
$ 5.35 million $ 387,664
Feb 10, 6 AM $ 0.00737
-1.09%
$ 5.3 million $ 372,609
Feb 10, 5 AM $ 0.00745
-1.06%
$ 5.36 million $ 328,282
Feb 10, 4 AM $ 0.00754
-1.17%
$ 5.42 million $ 325,254
Feb 10, 3 AM $ 0.00762
-0.39%
$ 5.48 million $ 361,052
Feb 10, 2 AM $ 0.00765
+0.82%
$ 5.5 million $ 360,886
Feb 10, 1 AM $ 0.00759
+0.68%
$ 5.46 million $ 324,144
Feb 10, 12 AM $ 0.00754
+0.04%
$ 5.42 million $ 324,585
Feb 9, 11 PM $ 0.00754
+0.49%
$ 5.42 million $ 323,732
Feb 9, 10 PM $ 0.0075
+0.02%
$ 5.39 million $ 327,714
Feb 9, 9 PM $ 0.0075
-1.56%
$ 5.39 million $ 328,754
Feb 9, 8 PM $ 0.00762
+0.54%
$ 5.48 million $ 327,006
Feb 9, 7 PM $ 0.00758
-1.10%
$ 5.45 million $ 325,180
Feb 9, 6 PM $ 0.00766
-2.45%
$ 5.51 million $ 297,118
Feb 9, 5 PM $ 0.00786
+2.22%
$ 5.65 million $ 290,429