Block Historical Data

Block Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00322
-0.60%
$ 2.58 million $ 245,886
Jun 4, 3 AM $ 0.00321
+1.61%
$ 2.57 million $ 247,597
Jun 4, 2 AM $ 0.00316
+0.24%
$ 2.53 million $ 331,674
Jun 4, 1 AM $ 0.00315
-2.17%
$ 2.53 million $ 311,204
Jun 4, 12 AM $ 0.00322
+2.85%
$ 2.58 million $ 305,230
Jun 3, 11 PM $ 0.00313
+1.66%
$ 2.49 million $ 264,511
Jun 3, 10 PM $ 0.00308
+0.22%
$ 2.45 million $ 295,787
Jun 3, 9 PM $ 0.00308
+1.69%
$ 2.45 million $ 295,412
Jun 3, 8 PM $ 0.00304
-0.44%
$ 2.42 million $ 293,520
Jun 3, 7 PM $ 0.00305
+0.65%
$ 2.43 million $ 295,930
Jun 3, 6 PM $ 0.00303
+0.55%
$ 2.41 million $ 293,724
Jun 3, 5 PM $ 0.00301
+2.05%
$ 2.39 million $ 294,408
Jun 3, 4 PM $ 0.00295
-2.16%
$ 2.35 million $ 286,814
Jun 3, 3 PM $ 0.00301
+1.08%
$ 2.4 million $ 255,784
Jun 3, 2 PM $ 0.00297
+1.68%
$ 2.37 million $ 255,602
Jun 3, 1 PM $ 0.00286
+4.08%
$ 2.27 million $ 283,246
Jun 3, 12 PM $ 0.00274
+2.82%
$ 2.18 million $ 275,644
Jun 3, 11 AM $ 0.00267
+1.36%
$ 2.12 million $ 241,709
Jun 3, 10 AM $ 0.00263
-0.87%
$ 2.09 million $ 233,497
Jun 3, 9 AM $ 0.00266
+1.61%
$ 2.11 million $ 265,622
Jun 3, 8 AM $ 0.00261
+4.81%
$ 2.08 million $ 230,822
Jun 3, 7 AM $ 0.00249
-0.47%
$ 1.98 million $ 225,463
Jun 3, 6 AM $ 0.00251
-0.53%
$ 1.99 million $ 223,683
Jun 3, 5 AM $ 0.00251
+1.91%
$ 2 million $ 257,165
Jun 3, 4 AM $ 0.00246
-0.09%
$ 1.96 million $ 262,357
Jun 3, 3 AM $ 0.00247
-1.30%
$ 1.96 million $ 261,865
Jun 3, 2 AM $ 0.0025
+1.10%
$ 1.99 million $ 235,455
Jun 3, 1 AM $ 0.00247
-0.19%
$ 1.97 million $ 278,749
Jun 3, 12 AM $ 0.00247
-2.05%
$ 1.97 million $ 236,288
Jun 2, 11 PM $ 0.00251
-4.78%
$ 1.99 million $ 331,012
Jun 2, 10 PM $ 0.00263
+1.40%
$ 2.09 million $ 331,591
Jun 2, 9 PM $ 0.0026
+0.30%
$ 2.07 million $ 331,502
Jun 2, 8 PM $ 0.00259
+0.90%
$ 2.06 million $ 300,910
Jun 2, 7 PM $ 0.00257
-3.61%
$ 2.04 million $ 333,256
Jun 2, 6 PM $ 0.00266
-0.58%
$ 2.12 million $ 334,624
Jun 2, 5 PM $ 0.00268
+0.73%
$ 2.13 million $ 300,820
Jun 2, 4 PM $ 0.00266
+1.83%
$ 2.11 million $ 301,689
Jun 2, 3 PM $ 0.00255
-3.36%
$ 2.03 million $ 332,082
Jun 2, 2 PM $ 0.00264
-0.28%
$ 2.1 million $ 299,664
Jun 2, 1 PM $ 0.00265
+0.04%
$ 2.11 million $ 337,078
Jun 2, 12 PM $ 0.00265
-0.97%
$ 2.11 million $ 302,567
Jun 2, 11 AM $ 0.00267
-0.44%
$ 2.13 million $ 333,990
Jun 2, 10 AM $ 0.00269
+1.57%
$ 2.14 million $ 333,679
Jun 2, 9 AM $ 0.00265
+0.84%
$ 2.1 million $ 297,105
Jun 2, 8 AM $ 0.00262
-1.08%
$ 2.08 million $ 299,285
Jun 2, 7 AM $ 0.00265
+0.94%
$ 2.11 million $ 300,798
Jun 2, 6 AM $ 0.00262
-1.26%
$ 2.09 million $ 240,886
Jun 2, 5 AM $ 0.00266
-2.92%
$ 2.11 million $ 301,162
Jun 2, 4 AM $ 0.00273
-0.58%
$ 2.18 million $ 301,985
Jun 2, 3 AM $ 0.00275
-0.61%
$ 2.19 million $ 301,770