Block Historical Data

Block Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00275
-0.61%
$ 2.19 million $ 301,770
Jun 2, 2 AM $ 0.00277
+4.54%
$ 2.2 million $ 303,253
Jun 2, 1 AM $ 0.00265
+0.50%
$ 2.11 million $ 330,406
Jun 2, 12 AM $ 0.00264
-13.76%
$ 2.1 million $ 234,076
Jun 1, 11 PM $ 0.00306
-0.17%
$ 2.44 million $ 269,499
Jun 1, 10 PM $ 0.00306
+0.44%
$ 2.45 million $ 271,032
Jun 1, 9 PM $ 0.00305
-0.15%
$ 2.43 million $ 272,804
Jun 1, 8 PM $ 0.00305
+1.56%
$ 2.44 million $ 239,910
Jun 1, 7 PM $ 0.00302
-0.04%
$ 2.41 million $ 240,394
Jun 1, 6 PM $ 0.00302
+0.17%
$ 2.41 million $ 218,340
Jun 1, 5 PM $ 0.00301
+0.32%
$ 2.41 million $ 219,605
Jun 1, 4 PM $ 0.00296
-1.52%
$ 2.37 million $ 181,730
Jun 1, 3 PM $ 0.003
-2.12%
$ 2.4 million $ 218,433
Jun 1, 2 PM $ 0.00307
+1.06%
$ 2.45 million $ 273,570
Jun 1, 1 PM $ 0.00303
+0.45%
$ 2.42 million $ 281,199
Jun 1, 12 PM $ 0.00301
+0.93%
$ 2.4 million $ 219,959
Jun 1, 11 AM $ 0.00292
-1.53%
$ 2.33 million $ 219,906
Jun 1, 10 AM $ 0.00297
+0.20%
$ 2.37 million $ 181,597
Jun 1, 9 AM $ 0.00296
+1.05%
$ 2.37 million $ 182,571
Jun 1, 8 AM $ 0.00295
-3.00%
$ 2.36 million $ 179,693
Jun 1, 7 AM $ 0.00304
+0.68%
$ 2.43 million $ 276,122
Jun 1, 6 AM $ 0.00302
-1.65%
$ 2.41 million $ 236,963
Jun 1, 5 AM $ 0.00308
-3.68%
$ 2.46 million $ 235,355
Jun 1, 4 AM $ 0.0032
+0.49%
$ 2.55 million $ 268,355
Jun 1, 3 AM $ 0.00318
+1.16%
$ 2.54 million $ 232,884
Jun 1, 2 AM $ 0.00315
-1.26%
$ 2.51 million $ 232,415
Jun 1, 1 AM $ 0.00319
+0.54%
$ 2.55 million $ 232,944
Jun 1, 12 AM $ 0.00317
-1.67%
$ 2.53 million $ 233,295
May 31, 11 PM $ 0.00323
+1.68%
$ 2.55 million $ 206,472
May 31, 10 PM $ 0.00318
+1.04%
$ 2.5 million $ 229,255
May 31, 9 PM $ 0.00314
-3.94%
$ 2.48 million $ 227,725
May 31, 8 PM $ 0.00327
+0.87%
$ 2.58 million $ 250,962
May 31, 7 PM $ 0.00324
+0.15%
$ 2.55 million $ 226,578
May 31, 6 PM $ 0.00325
-0.27%
$ 2.56 million $ 261,329
May 31, 5 PM $ 0.00326
+0.24%
$ 2.56 million $ 232,422
May 31, 4 PM $ 0.00325
-0.22%
$ 2.56 million $ 266,681
May 31, 3 PM $ 0.00326
+1.26%
$ 2.56 million $ 236,256
May 31, 2 PM $ 0.00321
-0.88%
$ 2.53 million $ 270,961
May 31, 1 PM $ 0.00324
+3.47%
$ 2.55 million $ 166,771
May 31, 12 PM $ 0.00313
+0.05%
$ 2.46 million $ 229,109
May 31, 11 AM $ 0.00312
-0.18%
$ 2.46 million $ 229,790
May 31, 10 AM $ 0.00313
+1.27%
$ 2.46 million $ 230,782
May 31, 9 AM $ 0.00309
+0.21%
$ 2.43 million $ 264,482
May 31, 8 AM $ 0.00308
-2.55%
$ 2.43 million $ 269,282
May 31, 7 AM $ 0.00316
-0.45%
$ 2.49 million $ 233,960
May 31, 6 AM $ 0.00317
+0.72%
$ 2.5 million $ 233,217
May 31, 5 AM $ 0.00315
-0.35%
$ 2.48 million $ 233,020
May 31, 4 AM $ 0.00316
+0.37%
$ 2.49 million $ 230,999
May 31, 3 AM $ 0.00316
+1.06%
$ 2.48 million $ 228,678
May 31, 2 AM $ 0.00312
-1.15%
$ 2.46 million $ 270,620