Block Historical Data

Block Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00766
-2.45%
$ 5.51 million $ 297,118
Feb 9, 5 PM $ 0.00786
+2.22%
$ 5.65 million $ 290,429
Feb 9, 4 PM $ 0.00768
+1.04%
$ 5.53 million $ 319,462
Feb 9, 3 PM $ 0.00761
-0.20%
$ 5.47 million $ 277,540
Feb 9, 2 PM $ 0.00762
+1.10%
$ 5.48 million $ 330,791
Feb 9, 1 PM $ 0.00754
+0.29%
$ 5.42 million $ 333,239
Feb 9, 12 PM $ 0.00752
-0.02%
$ 5.4 million $ 298,136
Feb 9, 11 AM $ 0.00751
+0.71%
$ 5.4 million $ 297,409
Feb 9, 10 AM $ 0.00746
+0.20%
$ 5.36 million $ 293,164
Feb 9, 9 AM $ 0.00744
+0.81%
$ 5.35 million $ 293,454
Feb 9, 8 AM $ 0.00739
-2.64%
$ 5.31 million $ 295,001
Feb 9, 7 AM $ 0.00759
+0.37%
$ 5.46 million $ 289,864
Feb 9, 6 AM $ 0.00756
-0.98%
$ 5.44 million $ 290,668
Feb 9, 5 AM $ 0.00764
+0.09%
$ 5.49 million $ 288,050
Feb 9, 4 AM $ 0.00763
-0.31%
$ 5.49 million $ 288,001
Feb 9, 3 AM $ 0.00765
+0.40%
$ 5.51 million $ 324,586
Feb 9, 2 AM $ 0.00762
+2.05%
$ 5.48 million $ 381,857
Feb 9, 1 AM $ 0.00747
-0.73%
$ 5.37 million $ 373,864
Feb 9, 12 AM $ 0.00752
+0.41%
$ 5.41 million $ 371,533
Feb 8, 11 PM $ 0.00749
-1.69%
$ 5.41 million $ 371,516
Feb 8, 10 PM $ 0.00762
-0.69%
$ 5.51 million $ 367,844
Feb 8, 9 PM $ 0.00768
-0.56%
$ 5.55 million $ 367,373
Feb 8, 8 PM $ 0.00772
+0.12%
$ 5.58 million $ 406,116
Feb 8, 7 PM $ 0.00771
-0.09%
$ 5.57 million $ 369,565
Feb 8, 6 PM $ 0.00772
+1.00%
$ 5.57 million $ 370,749
Feb 8, 5 PM $ 0.00763
-0.92%
$ 5.51 million $ 368,861
Feb 8, 4 PM $ 0.0077
-0.03%
$ 5.57 million $ 409,073
Feb 8, 3 PM $ 0.00771
-0.41%
$ 5.57 million $ 372,781
Feb 8, 2 PM $ 0.00774
+0.38%
$ 5.59 million $ 411,117
Feb 8, 1 PM $ 0.00771
+1.58%
$ 5.57 million $ 368,469
Feb 8, 12 PM $ 0.00759
-1.10%
$ 5.48 million $ 365,405
Feb 8, 11 AM $ 0.00767
+3.59%
$ 5.54 million $ 404,255
Feb 8, 10 AM $ 0.00741
-0.83%
$ 5.35 million $ 361,308
Feb 8, 9 AM $ 0.00747
-1.02%
$ 5.4 million $ 333,592
Feb 8, 8 AM $ 0.00755
-0.99%
$ 5.45 million $ 332,086
Feb 8, 7 AM $ 0.00762
+1.50%
$ 5.51 million $ 313,208
Feb 8, 6 AM $ 0.00751
+0.30%
$ 5.42 million $ 312,221
Feb 8, 5 AM $ 0.00749
+0.70%
$ 5.41 million $ 312,409
Feb 8, 4 AM $ 0.00744
-2.15%
$ 5.37 million $ 341,273
Feb 8, 3 AM $ 0.0076
+0.56%
$ 5.49 million $ 303,821
Feb 8, 2 AM $ 0.00756
-0.74%
$ 5.46 million $ 381,123
Feb 8, 1 AM $ 0.00762
+2.11%
$ 5.5 million $ 377,913
Feb 8, 12 AM $ 0.00746
+1.31%
$ 5.39 million $ 372,677
Feb 7, 11 PM $ 0.00736
-1.33%
$ 5.32 million $ 438,694
Feb 7, 10 PM $ 0.00746
-1.91%
$ 5.39 million $ 364,744
Feb 7, 9 PM $ 0.00761
-2.37%
$ 5.49 million $ 363,328
Feb 7, 8 PM $ 0.00779
+0.40%
$ 5.63 million $ 344,181
Feb 7, 7 PM $ 0.00776
+0.44%
$ 5.61 million $ 343,919
Feb 7, 6 PM $ 0.00773
+1.41%
$ 5.58 million $ 379,125
Feb 7, 5 PM $ 0.00762
-2.72%
$ 5.5 million $ 327,660