Block Historical Data

Block Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00312
-1.15%
$ 2.46 million $ 270,620
May 31, 1 AM $ 0.00316
+0.14%
$ 2.49 million $ 232,554
May 31, 12 AM $ 0.00316
+0.48%
$ 2.49 million $ 231,812
May 30, 11 PM $ 0.00316
+1.26%
$ 2.49 million $ 231,713
May 30, 10 PM $ 0.00311
-0.39%
$ 2.45 million $ 232,794
May 30, 9 PM $ 0.00312
+0.49%
$ 2.46 million $ 235,178
May 30, 8 PM $ 0.00311
-0.32%
$ 2.45 million $ 233,878
May 30, 7 PM $ 0.00312
-0.98%
$ 2.46 million $ 233,504
May 30, 6 PM $ 0.00316
-2.02%
$ 2.48 million $ 226,201
May 30, 5 PM $ 0.00322
+0.22%
$ 2.54 million $ 216,928
May 30, 4 PM $ 0.00321
-2.69%
$ 2.53 million $ 156,397
May 30, 3 PM $ 0.00329
+0.43%
$ 2.59 million $ 214,782
May 30, 2 PM $ 0.00328
-0.42%
$ 2.58 million $ 214,842
May 30, 1 PM $ 0.0033
-0.26%
$ 2.6 million $ 221,965
May 30, 12 PM $ 0.0033
+2.05%
$ 2.6 million $ 218,428
May 30, 11 AM $ 0.00324
+0.21%
$ 2.55 million $ 219,551
May 30, 10 AM $ 0.00324
+0.77%
$ 2.55 million $ 219,362
May 30, 9 AM $ 0.00321
-0.52%
$ 2.53 million $ 218,102
May 30, 8 AM $ 0.00323
+0.17%
$ 2.54 million $ 216,047
May 30, 7 AM $ 0.00323
-0.31%
$ 2.54 million $ 214,090
May 30, 6 AM $ 0.00324
+0.02%
$ 2.55 million $ 211,968
May 30, 5 AM $ 0.00324
+0.29%
$ 2.55 million $ 210,723
May 30, 4 AM $ 0.00323
+0.58%
$ 2.55 million $ 212,686
May 30, 3 AM $ 0.00321
-1.79%
$ 2.53 million $ 213,962
May 30, 2 AM $ 0.00328
+1.45%
$ 2.58 million $ 209,569
May 30, 1 AM $ 0.00324
-0.08%
$ 2.55 million $ 218,369
May 30, 12 AM $ 0.00325
+0.19%
$ 2.56 million $ 217,449
May 29, 11 PM $ 0.00325
-0.43%
$ 2.55 million $ 218,105
May 29, 10 PM $ 0.00326
-0.41%
$ 2.56 million $ 250,547
May 29, 9 PM $ 0.00327
+0.06%
$ 2.57 million $ 250,335
May 29, 8 PM $ 0.00327
-0.48%
$ 2.57 million $ 265,513
May 29, 7 PM $ 0.00328
+0.90%
$ 2.58 million $ 277,813
May 29, 6 PM $ 0.00325
-0.61%
$ 2.55 million $ 243,662
May 29, 5 PM $ 0.00327
+0.03%
$ 2.57 million $ 281,022
May 29, 4 PM $ 0.00326
+1.28%
$ 2.57 million $ 248,113
May 29, 3 PM $ 0.00322
+0.54%
$ 2.53 million $ 253,195
May 29, 2 PM $ 0.00321
-2.48%
$ 2.53 million $ 286,092
May 29, 1 PM $ 0.00329
-0.20%
$ 2.59 million $ 281,318
May 29, 12 PM $ 0.0033
+1.24%
$ 2.6 million $ 306,420
May 29, 11 AM $ 0.00325
-0.47%
$ 2.56 million $ 272,353
May 29, 10 AM $ 0.00327
-0.41%
$ 2.57 million $ 270,916
May 29, 9 AM $ 0.00328
+0.88%
$ 2.58 million $ 269,392
May 29, 8 AM $ 0.00325
+0.42%
$ 2.56 million $ 271,689
May 29, 7 AM $ 0.00325
-0.23%
$ 2.56 million $ 269,612
May 29, 6 AM $ 0.00325
-0.09%
$ 2.56 million $ 276,975
May 29, 5 AM $ 0.00325
-0.12%
$ 2.56 million $ 276,002
May 29, 4 AM $ 0.00325
+0.34%
$ 2.56 million $ 279,264
May 29, 3 AM $ 0.00324
-0.37%
$ 2.55 million $ 281,695
May 29, 2 AM $ 0.00325
-0.22%
$ 2.56 million $ 316,935
May 29, 1 AM $ 0.00326
+1.39%
$ 2.57 million $ 317,391