Block Historical Data

Block Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00762
-2.72%
$ 5.5 million $ 327,660
Feb 7, 4 PM $ 0.00783
+1.47%
$ 5.66 million $ 320,947
Feb 7, 3 PM $ 0.00772
-0.25%
$ 5.58 million $ 356,990
Feb 7, 2 PM $ 0.00774
-0.69%
$ 5.6 million $ 319,540
Feb 7, 1 PM $ 0.0078
-0.10%
$ 5.64 million $ 322,568
Feb 7, 12 PM $ 0.00781
+1.07%
$ 5.64 million $ 391,193
Feb 7, 11 AM $ 0.00772
-0.61%
$ 5.58 million $ 323,968
Feb 7, 10 AM $ 0.00777
+0.02%
$ 5.61 million $ 368,594
Feb 7, 9 AM $ 0.00777
+0.02%
$ 5.62 million $ 369,198
Feb 7, 8 AM $ 0.00777
-1.10%
$ 5.61 million $ 332,332
Feb 7, 7 AM $ 0.00786
+0.24%
$ 5.68 million $ 369,739
Feb 7, 6 AM $ 0.00784
-0.61%
$ 5.67 million $ 325,478
Feb 7, 5 AM $ 0.00789
-2.06%
$ 5.7 million $ 319,390
Feb 7, 4 AM $ 0.00806
+0.17%
$ 5.82 million $ 314,975
Feb 7, 3 AM $ 0.00804
+2.61%
$ 5.81 million $ 354,245
Feb 7, 2 AM $ 0.00784
-1.04%
$ 5.66 million $ 539,426
Feb 7, 1 AM $ 0.00792
+1.20%
$ 5.72 million $ 538,656
Feb 7, 12 AM $ 0.00783
-2.35%
$ 5.65 million $ 565,040
Feb 6, 11 PM $ 0.00801
-0.67%
$ 5.79 million $ 539,882
Feb 6, 10 PM $ 0.00807
+0.60%
$ 5.83 million $ 540,176
Feb 6, 9 PM $ 0.00802
+1.00%
$ 5.79 million $ 537,284
Feb 6, 8 PM $ 0.00794
-0.80%
$ 5.74 million $ 602,943
Feb 6, 7 PM $ 0.00801
-0.66%
$ 5.78 million $ 583,666
Feb 6, 6 PM $ 0.00806
-2.13%
$ 5.86 million $ 574,744
Feb 6, 5 PM $ 0.00824
+3.40%
$ 5.95 million $ 581,781
Feb 6, 4 PM $ 0.00797
+7.00%
$ 5.76 million $ 468,273
Feb 6, 3 PM $ 0.00745
-0.20%
$ 5.38 million $ 519,982
Feb 6, 2 PM $ 0.00746
+0.47%
$ 5.39 million $ 512,402
Feb 6, 1 PM $ 0.00743
+0.50%
$ 5.37 million $ 516,856
Feb 6, 12 PM $ 0.00739
+0.83%
$ 5.34 million $ 511,370
Feb 6, 11 AM $ 0.00733
+3.37%
$ 5.3 million $ 480,201
Feb 6, 10 AM $ 0.00709
+0.38%
$ 5.12 million $ 498,904
Feb 6, 9 AM $ 0.00707
+0.65%
$ 5.1 million $ 494,521
Feb 6, 8 AM $ 0.00702
-0.75%
$ 5.07 million $ 476,475
Feb 6, 7 AM $ 0.00707
-0.29%
$ 5.11 million $ 464,814
Feb 6, 6 AM $ 0.00709
+0.61%
$ 5.12 million $ 462,429
Feb 6, 5 AM $ 0.00705
+0.03%
$ 5.09 million $ 460,153
Feb 6, 4 AM $ 0.00705
+1.55%
$ 5.09 million $ 422,853
Feb 6, 3 AM $ 0.00694
-0.57%
$ 5.01 million $ 409,376
Feb 6, 2 AM $ 0.00698
+0.25%
$ 5.04 million $ 654,702
Feb 6, 1 AM $ 0.00696
+0.60%
$ 5.03 million $ 649,636
Feb 6, 12 AM $ 0.00692
+0.49%
$ 5 million $ 629,261
Feb 5, 11 PM $ 0.00689
-0.62%
$ 4.98 million $ 606,799
Feb 5, 10 PM $ 0.00693
-0.56%
$ 5.01 million $ 598,680
Feb 5, 9 PM $ 0.00697
+0.30%
$ 5.05 million $ 571,587
Feb 5, 8 PM $ 0.00695
-9.81%
$ 5.02 million $ 569,775
Feb 5, 7 PM $ 0.0077
-2.39%
$ 5.57 million $ 505,961
Feb 5, 6 PM $ 0.00789
-0.89%
$ 5.7 million $ 480,377
Feb 5, 5 PM $ 0.00796
+0.08%
$ 5.75 million $ 452,862
Feb 5, 4 PM $ 0.00796
-0.69%
$ 5.75 million $ 448,742