Block Historical Data

Block Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00322
-0.23%
$ 2.53 million $ 283,627
May 28, 11 PM $ 0.00323
+0.84%
$ 2.53 million $ 284,910
May 28, 10 PM $ 0.0032
+0.29%
$ 2.51 million $ 291,789
May 28, 9 PM $ 0.00319
-3.31%
$ 2.5 million $ 320,814
May 28, 8 PM $ 0.0033
-2.22%
$ 2.59 million $ 281,312
May 28, 7 PM $ 0.00337
+0.08%
$ 2.65 million $ 270,675
May 28, 6 PM $ 0.00338
-3.12%
$ 2.65 million $ 310,462
May 28, 5 PM $ 0.00349
+0.82%
$ 2.74 million $ 305,961
May 28, 4 PM $ 0.00346
-0.10%
$ 2.72 million $ 288,301
May 28, 3 PM $ 0.00347
-0.37%
$ 2.72 million $ 301,262
May 28, 2 PM $ 0.00348
+0.66%
$ 2.73 million $ 352,801
May 28, 1 PM $ 0.00346
+2.32%
$ 2.71 million $ 344,517
May 28, 12 PM $ 0.00338
+0.61%
$ 2.65 million $ 236,234
May 28, 11 AM $ 0.00336
+0.18%
$ 2.64 million $ 310,827
May 28, 10 AM $ 0.00335
+0.68%
$ 2.63 million $ 363,899
May 28, 9 AM $ 0.00333
+0.14%
$ 2.62 million $ 336,010
May 28, 8 AM $ 0.00334
-0.21%
$ 2.62 million $ 303,465
May 28, 7 AM $ 0.00335
+0.07%
$ 2.63 million $ 288,584
May 28, 6 AM $ 0.00335
-0.37%
$ 2.63 million $ 287,652
May 28, 5 AM $ 0.00336
-0.65%
$ 2.64 million $ 288,055
May 28, 4 AM $ 0.00339
+1.27%
$ 2.66 million $ 287,115
May 28, 3 AM $ 0.00335
-1.09%
$ 2.63 million $ 331,548
May 28, 2 AM $ 0.00339
-0.23%
$ 2.66 million $ 303,151
May 28, 1 AM $ 0.00339
+1.05%
$ 2.66 million $ 301,346
May 28, 12 AM $ 0.00335
-1.61%
$ 2.63 million $ 339,342
May 27, 11 PM $ 0.0034
-0.22%
$ 2.68 million $ 304,030
May 27, 10 PM $ 0.00341
+0.55%
$ 2.69 million $ 340,072
May 27, 9 PM $ 0.00339
-0.36%
$ 2.68 million $ 355,360
May 27, 8 PM $ 0.0034
+0.69%
$ 2.68 million $ 228,944
May 27, 7 PM $ 0.00338
+4.91%
$ 2.67 million $ 223,166
May 27, 6 PM $ 0.00322
-0.35%
$ 2.54 million $ 252,287
May 27, 5 PM $ 0.00322
-0.25%
$ 2.54 million $ 297,977
May 27, 4 PM $ 0.00322
-4.60%
$ 2.54 million $ 288,558
May 27, 3 PM $ 0.00339
+2.86%
$ 2.67 million $ 300,840
May 27, 2 PM $ 0.0033
-2.71%
$ 2.6 million $ 297,988
May 27, 1 PM $ 0.00339
-8.86%
$ 2.67 million $ 270,585
May 27, 12 PM $ 0.00373
+1.04%
$ 2.94 million $ 248,227
May 27, 11 AM $ 0.00369
-3.22%
$ 2.91 million $ 257,122
May 27, 10 AM $ 0.00381
-1.65%
$ 3.01 million $ 223,154
May 27, 9 AM $ 0.00388
-0.37%
$ 3.06 million $ 261,431
May 27, 8 AM $ 0.00389
-0.56%
$ 3.07 million $ 262,836
May 27, 7 AM $ 0.00391
-0.36%
$ 3.08 million $ 222,720
May 27, 6 AM $ 0.00393
+1.01%
$ 3.1 million $ 222,523
May 27, 5 AM $ 0.00389
-0.15%
$ 3.07 million $ 223,441
May 27, 4 AM $ 0.0039
-0.56%
$ 3.07 million $ 221,524
May 27, 3 AM $ 0.00392
-0.77%
$ 3.09 million $ 221,150
May 27, 2 AM $ 0.00396
-0.47%
$ 3.12 million $ 260,259
May 27, 1 AM $ 0.00397
-0.35%
$ 3.13 million $ 258,432
May 27, 12 AM $ 0.00399
+0.42%
$ 3.15 million $ 215,722
May 26, 11 PM $ 0.00398
-0.35%
$ 3.13 million $ 216,151