Block Historical Data

Block Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00796
+0.08%
$ 5.75 million $ 452,862
Feb 5, 4 PM $ 0.00796
-0.69%
$ 5.75 million $ 448,742
Feb 5, 3 PM $ 0.00801
-0.90%
$ 5.79 million $ 404,834
Feb 5, 2 PM $ 0.00808
-1.40%
$ 5.84 million $ 419,720
Feb 5, 1 PM $ 0.0082
+1.03%
$ 5.93 million $ 405,461
Feb 5, 12 PM $ 0.00812
+0.00%
$ 5.87 million $ 396,213
Feb 5, 11 AM $ 0.00812
-0.51%
$ 5.87 million $ 385,735
Feb 5, 10 AM $ 0.00816
-0.91%
$ 5.9 million $ 383,150
Feb 5, 9 AM $ 0.00824
-1.05%
$ 5.95 million $ 346,959
Feb 5, 8 AM $ 0.00832
+0.50%
$ 6.01 million $ 353,681
Feb 5, 7 AM $ 0.00828
+0.95%
$ 5.98 million $ 382,606
Feb 5, 6 AM $ 0.00821
-1.27%
$ 5.93 million $ 342,863
Feb 5, 5 AM $ 0.00831
-0.18%
$ 6 million $ 363,187
Feb 5, 4 AM $ 0.00832
-1.33%
$ 6.01 million $ 355,852
Feb 5, 3 AM $ 0.00843
-0.27%
$ 6.09 million $ 310,620
Feb 5, 2 AM $ 0.00845
+0.10%
$ 6.11 million $ 447,928
Feb 5, 1 AM $ 0.00844
+0.12%
$ 6.1 million $ 445,695
Feb 5, 12 AM $ 0.00843
-0.04%
$ 6.09 million $ 443,493
Feb 4, 11 PM $ 0.00844
+0.11%
$ 6.1 million $ 440,613
Feb 4, 10 PM $ 0.00843
+0.20%
$ 6.09 million $ 436,224
Feb 4, 9 PM $ 0.00841
-0.45%
$ 6.07 million $ 452,862
Feb 4, 8 PM $ 0.00846
-0.50%
$ 6.11 million $ 441,475
Feb 4, 7 PM $ 0.0085
+1.33%
$ 6.14 million $ 455,799
Feb 4, 6 PM $ 0.00839
-1.16%
$ 6.06 million $ 412,985
Feb 4, 5 PM $ 0.00848
-1.47%
$ 6.13 million $ 455,428
Feb 4, 4 PM $ 0.00861
+0.39%
$ 6.22 million $ 454,390
Feb 4, 3 PM $ 0.00858
-0.96%
$ 6.2 million $ 389,682
Feb 4, 2 PM $ 0.00866
+0.10%
$ 6.26 million $ 431,461
Feb 4, 1 PM $ 0.00865
-0.59%
$ 6.25 million $ 431,859
Feb 4, 12 PM $ 0.0087
+1.00%
$ 6.29 million $ 432,465
Feb 4, 11 AM $ 0.00862
-1.15%
$ 6.23 million $ 386,450
Feb 4, 10 AM $ 0.00872
+1.17%
$ 6.3 million $ 428,706
Feb 4, 9 AM $ 0.00862
+0.74%
$ 6.21 million $ 383,109
Feb 4, 8 AM $ 0.00855
-1.29%
$ 6.17 million $ 401,535
Feb 4, 7 AM $ 0.00866
+0.30%
$ 6.26 million $ 428,906
Feb 4, 6 AM $ 0.00864
+0.65%
$ 6.24 million $ 382,759
Feb 4, 5 AM $ 0.00858
-1.03%
$ 6.2 million $ 373,902
Feb 4, 4 AM $ 0.00867
-0.07%
$ 6.25 million $ 374,161
Feb 4, 3 AM $ 0.00868
+2.19%
$ 6.26 million $ 415,420
Feb 4, 2 AM $ 0.00849
+0.81%
$ 6.13 million $ 440,570
Feb 4, 1 AM $ 0.00842
+0.05%
$ 6.09 million $ 480,875
Feb 4, 12 AM $ 0.00842
-0.42%
$ 6.08 million $ 478,023
Feb 3, 11 PM $ 0.00845
-1.41%
$ 6.11 million $ 475,406
Feb 3, 10 PM $ 0.00857
+0.04%
$ 6.19 million $ 474,225
Feb 3, 9 PM $ 0.00857
-1.03%
$ 6.19 million $ 368,147
Feb 3, 8 PM $ 0.00866
+1.39%
$ 6.26 million $ 410,846
Feb 3, 7 PM $ 0.00854
+4.69%
$ 6.17 million $ 362,710
Feb 3, 6 PM $ 0.00816
-2.87%
$ 5.89 million $ 309,535
Feb 3, 5 PM $ 0.0084
-1.09%
$ 6.07 million $ 333,345
Feb 3, 4 PM $ 0.00849
-0.15%
$ 6.14 million $ 333,427