Block Historical Data

Block Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00849
-0.15%
$ 6.14 million $ 333,427
Feb 3, 3 PM $ 0.0085
-1.45%
$ 6.14 million $ 290,392
Feb 3, 2 PM $ 0.00863
-0.29%
$ 6.23 million $ 322,166
Feb 3, 1 PM $ 0.00866
+0.30%
$ 6.25 million $ 271,270
Feb 3, 12 PM $ 0.00863
+0.55%
$ 6.22 million $ 271,686
Feb 3, 11 AM $ 0.0086
+0.71%
$ 6.26 million $ 311,903
Feb 3, 10 AM $ 0.00854
-1.29%
$ 6.16 million $ 271,234
Feb 3, 9 AM $ 0.00865
-0.62%
$ 6.25 million $ 313,291
Feb 3, 8 AM $ 0.0087
-0.63%
$ 6.29 million $ 277,166
Feb 3, 7 AM $ 0.00876
+0.21%
$ 6.33 million $ 277,744
Feb 3, 6 AM $ 0.00875
+1.07%
$ 6.32 million $ 315,349
Feb 3, 5 AM $ 0.00865
-1.93%
$ 6.25 million $ 279,665
Feb 3, 4 AM $ 0.00883
+1.20%
$ 6.38 million $ 314,189
Feb 3, 3 AM $ 0.00872
+3.12%
$ 6.3 million $ 311,919
Feb 3, 2 AM $ 0.00846
-2.67%
$ 6.11 million $ 285,911
Feb 3, 1 AM $ 0.00869
-0.04%
$ 6.28 million $ 257,006
Feb 3, 12 AM $ 0.00869
-0.69%
$ 6.27 million $ 290,223
Feb 2, 11 PM $ 0.00875
-0.03%
$ 6.32 million $ 315,128
Feb 2, 10 PM $ 0.00875
+0.68%
$ 6.32 million $ 294,356
Feb 2, 9 PM $ 0.00869
+1.00%
$ 6.28 million $ 293,258
Feb 2, 8 PM $ 0.0086
-2.20%
$ 6.22 million $ 417,992
Feb 2, 7 PM $ 0.0088
-0.36%
$ 6.36 million $ 404,256
Feb 2, 6 PM $ 0.00883
-0.56%
$ 6.38 million $ 421,637
Feb 2, 5 PM $ 0.00888
+0.06%
$ 6.43 million $ 422,756
Feb 2, 4 PM $ 0.00887
-0.03%
$ 6.41 million $ 420,306
Feb 2, 3 PM $ 0.00887
+3.98%
$ 6.41 million $ 388,999
Feb 2, 2 PM $ 0.00853
-0.69%
$ 6.17 million $ 395,375
Feb 2, 1 PM $ 0.00859
+0.88%
$ 6.21 million $ 376,400
Feb 2, 12 PM $ 0.00852
+0.76%
$ 6.16 million $ 372,613
Feb 2, 11 AM $ 0.00845
+0.02%
$ 6.11 million $ 361,499
Feb 2, 10 AM $ 0.00845
-0.15%
$ 6.11 million $ 374,170
Feb 2, 9 AM $ 0.00847
+1.09%
$ 6.12 million $ 396,935
Feb 2, 8 AM $ 0.00837
+0.10%
$ 6.05 million $ 365,373
Feb 2, 7 AM $ 0.00836
+1.31%
$ 6.05 million $ 391,656
Feb 2, 6 AM $ 0.00826
+2.42%
$ 5.97 million $ 416,213
Feb 2, 5 AM $ 0.00807
-3.72%
$ 5.83 million $ 413,268
Feb 2, 4 AM $ 0.00838
+1.92%
$ 6.06 million $ 382,513
Feb 2, 3 AM $ 0.00822
-1.05%
$ 5.94 million $ 407,412
Feb 2, 2 AM $ 0.00831
-0.33%
$ 6.01 million $ 511,622
Feb 2, 1 AM $ 0.00834
-1.12%
$ 6.03 million $ 479,538
Feb 2, 12 AM $ 0.00844
+1.66%
$ 6.1 million $ 471,300
Feb 1, 11 PM $ 0.0083
-0.17%
$ 6 million $ 494,369
Feb 1, 10 PM $ 0.00831
+0.79%
$ 6.01 million $ 458,368
Feb 1, 9 PM $ 0.00825
-0.23%
$ 5.96 million $ 491,767
Feb 1, 8 PM $ 0.00827
+0.42%
$ 5.98 million $ 482,114
Feb 1, 7 PM $ 0.00823
-0.17%
$ 5.95 million $ 458,227
Feb 1, 6 PM $ 0.00825
+0.48%
$ 5.96 million $ 456,797
Feb 1, 5 PM $ 0.00821
+1.26%
$ 5.93 million $ 422,593
Feb 1, 4 PM $ 0.0081
+1.00%
$ 5.86 million $ 453,074
Feb 1, 3 PM $ 0.00803
-1.77%
$ 5.8 million $ 453,532