Block Historical Data

Block Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00398
-0.35%
$ 3.13 million $ 216,151
May 26, 10 PM $ 0.00399
+0.09%
$ 3.15 million $ 213,935
May 26, 9 PM $ 0.00399
-1.06%
$ 3.15 million $ 252,307
May 26, 8 PM $ 0.00403
+0.48%
$ 3.18 million $ 214,169
May 26, 7 PM $ 0.004
+0.11%
$ 3.16 million $ 252,871
May 26, 6 PM $ 0.004
-0.51%
$ 3.15 million $ 252,601
May 26, 5 PM $ 0.00402
-0.24%
$ 3.17 million $ 215,630
May 26, 4 PM $ 0.00403
-1.78%
$ 3.17 million $ 252,206
May 26, 3 PM $ 0.0041
+0.74%
$ 3.23 million $ 249,797
May 26, 2 PM $ 0.00407
+1.15%
$ 3.21 million $ 251,392
May 26, 1 PM $ 0.00402
+0.38%
$ 3.17 million $ 214,126
May 26, 12 PM $ 0.004
-0.94%
$ 3.16 million $ 254,942
May 26, 11 AM $ 0.00405
+1.40%
$ 3.19 million $ 218,192
May 26, 10 AM $ 0.004
-0.34%
$ 3.15 million $ 258,250
May 26, 9 AM $ 0.00401
+0.03%
$ 3.16 million $ 216,672
May 26, 8 AM $ 0.00401
+0.86%
$ 3.16 million $ 236,310
May 26, 7 AM $ 0.00397
-0.44%
$ 3.13 million $ 275,682
May 26, 6 AM $ 0.00399
+0.99%
$ 3.14 million $ 238,171
May 26, 5 AM $ 0.00395
-1.65%
$ 3.11 million $ 277,559
May 26, 4 AM $ 0.00402
+1.24%
$ 3.17 million $ 240,530
May 26, 3 AM $ 0.00397
-0.10%
$ 3.13 million $ 277,635
May 26, 2 AM $ 0.00398
+0.37%
$ 3.13 million $ 233,856
May 26, 1 AM $ 0.00397
-1.07%
$ 3.13 million $ 234,573
May 26, 12 AM $ 0.00401
+1.22%
$ 3.16 million $ 271,566
May 25, 11 PM $ 0.00396
-1.34%
$ 3.14 million $ 232,443
May 25, 10 PM $ 0.00401
+0.66%
$ 3.18 million $ 232,950
May 25, 9 PM $ 0.00398
-1.15%
$ 3.16 million $ 243,742
May 25, 8 PM $ 0.00403
+1.11%
$ 3.19 million $ 278,128
May 25, 7 PM $ 0.00398
-0.49%
$ 3.15 million $ 242,612
May 25, 6 PM $ 0.004
+0.06%
$ 3.17 million $ 242,301
May 25, 5 PM $ 0.004
+0.05%
$ 3.17 million $ 241,633
May 25, 4 PM $ 0.004
-1.46%
$ 3.17 million $ 244,840
May 25, 3 PM $ 0.00406
+4.27%
$ 3.22 million $ 190,862
May 25, 2 PM $ 0.0039
+0.28%
$ 3.09 million $ 280,034
May 25, 1 PM $ 0.00388
-0.96%
$ 3.08 million $ 245,479
May 25, 12 PM $ 0.00393
+1.62%
$ 3.12 million $ 190,320
May 25, 11 AM $ 0.00387
-1.51%
$ 3.07 million $ 284,150
May 25, 10 AM $ 0.00393
+0.99%
$ 3.12 million $ 248,509
May 25, 9 AM $ 0.00389
+1.27%
$ 3.08 million $ 248,094
May 25, 8 AM $ 0.00384
-1.89%
$ 3.04 million $ 242,257
May 25, 7 AM $ 0.00391
+6.27%
$ 3.1 million $ 272,863
May 25, 6 AM $ 0.00368
+0.17%
$ 2.92 million $ 221,749
May 25, 5 AM $ 0.00368
-0.15%
$ 2.92 million $ 216,300
May 25, 4 AM $ 0.00369
+0.44%
$ 2.93 million $ 216,507
May 25, 3 AM $ 0.00368
+0.79%
$ 2.91 million $ 220,196
May 25, 2 AM $ 0.00365
+1.52%
$ 2.89 million $ 221,037
May 25, 1 AM $ 0.0036
-0.46%
$ 2.85 million $ 254,047
May 25, 12 AM $ 0.00361
+0.39%
$ 2.86 million $ 218,116
May 24, 11 PM $ 0.0036
-0.71%
$ 2.85 million $ 254,221
May 24, 10 PM $ 0.00363
-1.48%
$ 2.87 million $ 220,715