Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.00191
-0.13%
$1.54 million $154,360
Aug 25, 7 AM $0.00191
-0.14%
$1.54 million $156,402
Aug 25, 6 AM $0.00191
-0.15%
$1.54 million $155,895
Aug 25, 5 AM $0.00191
-0.06%
$1.54 million $156,819
Aug 25, 4 AM $0.00191
-0.18%
$1.54 million $159,361
Aug 25, 3 AM $0.00191
+0.43%
$1.54 million $160,002
Aug 25, 2 AM $0.00191
+0.22%
$1.54 million $159,936
Aug 25, 1 AM $0.0019
+0.20%
$1.53 million $159,822
Aug 25, 12 AM $0.0019
-0.09%
$1.53 million $157,951
Aug 24, 11 PM $0.0019
+0.05%
$1.53 million $157,980
Aug 24, 10 PM $0.0019
-0.04%
$1.53 million $159,493
Aug 24, 9 PM $0.0019
+0.10%
$1.53 million $160,656
Aug 24, 8 PM $0.0019
+0.31%
$1.53 million $160,365
Aug 24, 7 PM $0.00189
+0.95%
$1.53 million $160,565
Aug 24, 6 PM $0.00188
-0.74%
$1.51 million $165,083
Aug 24, 5 PM $0.00188
-0.25%
$1.52 million $155,829
Aug 24, 4 PM $0.00188
+0.20%
$1.52 million $156,383
Aug 24, 3 PM $0.00188
+0.04%
$1.52 million $158,324
Aug 24, 2 PM $0.00188
+4.07%
$1.52 million $157,221
Aug 24, 1 PM $0.00181
+0.19%
$1.46 million $160,138
Aug 24, 12 PM $0.0018
-0.19%
$1.45 million $158,944
Aug 24, 11 AM $0.00181
+0.51%
$1.46 million $158,914
Aug 24, 10 AM $0.0018
-0.06%
$1.45 million $144,738
Aug 24, 9 AM $0.0018
+0.22%
$1.45 million $145,679
Aug 24, 8 AM $0.0018
-0.15%
$1.45 million $146,128
Aug 24, 7 AM $0.0018
+0.07%
$1.45 million $163,495
Aug 24, 6 AM $0.0018
-0.18%
$1.45 million $166,633
Aug 24, 5 AM $0.0018
+0.05%
$1.45 million $165,498
Aug 24, 4 AM $0.00181
+0.28%
$1.45 million $165,280
Aug 24, 3 AM $0.00181
+0.11%
$1.45 million $163,961
Aug 24, 2 AM $0.0018
+0.00%
$1.45 million $163,061
Aug 24, 1 AM $0.0018
+0.00%
$1.45 million $162,393
Aug 24, 12 AM $0.0018
+0.02%
$1.45 million $172,433
Aug 23, 11 PM $0.0018
-0.15%
$1.45 million $172,993
Aug 23, 10 PM $0.0018
-0.06%
$1.45 million $171,611
Aug 23, 9 PM $0.0018
-0.18%
$1.45 million $170,424
Aug 23, 8 PM $0.00181
-0.11%
$1.45 million $169,081
Aug 23, 7 PM $0.00181
+1.16%
$1.45 million $166,064
Aug 23, 6 PM $0.00179
+5.11%
$1.44 million $164,441
Aug 23, 5 PM $0.0017
+1.44%
$1.37 million $153,863
Aug 23, 4 PM $0.00168
-0.01%
$1.35 million $157,046
Aug 23, 3 PM $0.00168
+0.30%
$1.35 million $156,534
Aug 23, 2 PM $0.00167
-0.34%
$1.35 million $155,684
Aug 23, 1 PM $0.00168
-0.08%
$1.35 million $153,326
Aug 23, 12 PM $0.00168
+0.44%
$1.35 million $153,421
Aug 23, 11 AM $0.00167
+0.76%
$1.35 million $156,318
Aug 23, 10 AM $0.00166
-1.99%
$1.34 million $158,398
Aug 23, 9 AM $0.00169
-1.72%
$1.37 million $156,590
Aug 23, 8 AM $0.00174
+0.23%
$1.4 million $149,275
Aug 23, 7 AM $0.00174
+0.17%
$1.4 million $145,927