Block Historical Data

Block Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0081
+1.00%
$ 5.86 million $ 453,074
Feb 1, 3 PM $ 0.00803
-1.77%
$ 5.8 million $ 453,532
Feb 1, 2 PM $ 0.00817
-6.95%
$ 5.91 million $ 450,045
Feb 1, 1 PM $ 0.00878
-0.16%
$ 6.35 million $ 415,708
Feb 1, 12 PM $ 0.0088
-1.27%
$ 6.36 million $ 377,202
Feb 1, 11 AM $ 0.00891
+0.87%
$ 6.43 million $ 409,496
Feb 1, 10 AM $ 0.00883
-0.65%
$ 6.38 million $ 389,493
Feb 1, 9 AM $ 0.00889
+0.91%
$ 6.43 million $ 388,761
Feb 1, 8 AM $ 0.00881
-0.10%
$ 6.37 million $ 351,475
Feb 1, 7 AM $ 0.00882
+0.61%
$ 6.38 million $ 389,678
Feb 1, 6 AM $ 0.00877
-0.01%
$ 6.34 million $ 351,901
Feb 1, 5 AM $ 0.00877
-1.35%
$ 6.34 million $ 348,458
Feb 1, 4 AM $ 0.00888
+0.07%
$ 6.42 million $ 342,612
Feb 1, 3 AM $ 0.00888
-0.34%
$ 6.42 million $ 339,186
Feb 1, 2 AM $ 0.00891
-0.09%
$ 6.44 million $ 690,422
Feb 1, 1 AM $ 0.00892
+0.14%
$ 6.45 million $ 728,773
Feb 1, 12 AM $ 0.0089
-0.62%
$ 6.44 million $ 689,549
Jan 31, 11 PM $ 0.00896
+2.08%
$ 6.48 million $ 684,193
Jan 31, 10 PM $ 0.00877
+0.74%
$ 6.35 million $ 665,958
Jan 31, 9 PM $ 0.00871
+1.46%
$ 6.3 million $ 658,108
Jan 31, 8 PM $ 0.00859
-1.70%
$ 6.22 million $ 650,546
Jan 31, 7 PM $ 0.00873
-0.24%
$ 6.32 million $ 684,289
Jan 31, 6 PM $ 0.00874
-1.84%
$ 6.32 million $ 666,899
Jan 31, 5 PM $ 0.0089
-1.51%
$ 6.44 million $ 651,030
Jan 31, 4 PM $ 0.00904
+1.12%
$ 6.54 million $ 645,190
Jan 31, 3 PM $ 0.00894
-7.57%
$ 6.47 million $ 579,322
Jan 31, 2 PM $ 0.00967
-2.21%
$ 7 million $ 566,361
Jan 31, 1 PM $ 0.00989
-0.82%
$ 7.16 million $ 516,533
Jan 31, 12 PM $ 0.00997
+0.37%
$ 7.22 million $ 561,719
Jan 31, 11 AM $ 0.00994
-0.75%
$ 7.19 million $ 517,324
Jan 31, 10 AM $ 0.01
+0.38%
$ 7.24 million $ 573,457
Jan 31, 9 AM $ 0.00997
+1.54%
$ 7.22 million $ 527,865
Jan 31, 8 AM $ 0.00982
-2.20%
$ 7.11 million $ 576,650
Jan 31, 7 AM $ 0.01
-0.29%
$ 7.26 million $ 528,920
Jan 31, 6 AM $ 0.0101
+0.50%
$ 7.29 million $ 527,934
Jan 31, 5 AM $ 0.01
-0.80%
$ 7.25 million $ 495,190
Jan 31, 4 AM $ 0.0101
+0.82%
$ 7.31 million $ 536,642
Jan 31, 3 AM $ 0.01
-0.78%
$ 7.25 million $ 318,826
Jan 31, 2 AM $ 0.0101
+0.39%
$ 7.31 million $ 315,537
Jan 31, 1 AM $ 0.0101
-0.35%
$ 7.28 million $ 314,283
Jan 31, 12 AM $ 0.0101
-1.68%
$ 7.31 million $ 320,725
Jan 30, 11 PM $ 0.0103
+0.58%
$ 7.43 million $ 320,219
Jan 30, 10 PM $ 0.0102
+0.84%
$ 7.39 million $ 298,546
Jan 30, 9 PM $ 0.0101
+0.82%
$ 7.32 million $ 371,789
Jan 30, 8 PM $ 0.0101
-1.87%
$ 7.28 million $ 372,247
Jan 30, 7 PM $ 0.0102
-1.69%
$ 7.41 million $ 375,346
Jan 30, 6 PM $ 0.0104
+2.85%
$ 7.54 million $ 377,136
Jan 30, 5 PM $ 0.0101
-1.61%
$ 7.34 million $ 330,371
Jan 30, 4 PM $ 0.0103
+0.35%
$ 7.47 million $ 324,591
Jan 30, 3 PM $ 0.0103
-0.47%
$ 7.43 million $ 326,346