Block Historical Data

Block Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00363
-1.48%
$ 2.87 million $ 220,715
May 24, 9 PM $ 0.00368
-0.23%
$ 2.91 million $ 259,444
May 24, 8 PM $ 0.00369
+0.64%
$ 2.92 million $ 258,506
May 24, 7 PM $ 0.00366
+0.15%
$ 2.89 million $ 222,242
May 24, 6 PM $ 0.00365
+0.41%
$ 2.89 million $ 222,927
May 24, 5 PM $ 0.00364
+0.56%
$ 2.88 million $ 223,250
May 24, 4 PM $ 0.00363
+0.11%
$ 2.87 million $ 221,255
May 24, 3 PM $ 0.00363
+2.63%
$ 2.87 million $ 255,293
May 24, 2 PM $ 0.00353
-1.33%
$ 2.8 million $ 217,906
May 24, 1 PM $ 0.00358
+1.00%
$ 2.83 million $ 255,996
May 24, 12 PM $ 0.00355
+0.58%
$ 2.81 million $ 218,284
May 24, 11 AM $ 0.00353
-0.10%
$ 2.79 million $ 215,643
May 24, 10 AM $ 0.00354
-0.12%
$ 2.8 million $ 216,399
May 24, 9 AM $ 0.00354
+0.04%
$ 2.8 million $ 216,805
May 24, 8 AM $ 0.00354
+0.57%
$ 2.8 million $ 217,125
May 24, 7 AM $ 0.00353
-0.08%
$ 2.79 million $ 216,001
May 24, 6 AM $ 0.00353
+0.19%
$ 2.79 million $ 214,667
May 24, 5 AM $ 0.00353
-0.23%
$ 2.79 million $ 217,610
May 24, 4 AM $ 0.00353
+0.03%
$ 2.8 million $ 217,335
May 24, 3 AM $ 0.00353
-1.07%
$ 2.79 million $ 231,342
May 24, 2 AM $ 0.00357
+0.78%
$ 2.83 million $ 240,553
May 24, 1 AM $ 0.00354
-0.40%
$ 2.8 million $ 185,784
May 24, 12 AM $ 0.00356
-2.10%
$ 2.81 million $ 184,547
May 23, 11 PM $ 0.00363
+0.63%
$ 2.88 million $ 276,742
May 23, 10 PM $ 0.00361
+1.04%
$ 2.86 million $ 284,061
May 23, 9 PM $ 0.00358
+0.25%
$ 2.83 million $ 237,803
May 23, 8 PM $ 0.00357
+1.33%
$ 2.82 million $ 289,711
May 23, 7 PM $ 0.00352
+1.39%
$ 2.79 million $ 255,232
May 23, 6 PM $ 0.00347
-0.33%
$ 2.75 million $ 247,909
May 23, 5 PM $ 0.00348
+0.06%
$ 2.75 million $ 250,427
May 23, 4 PM $ 0.00347
+0.06%
$ 2.75 million $ 321,343
May 23, 3 PM $ 0.00347
+0.75%
$ 2.75 million $ 347,509
May 23, 2 PM $ 0.00345
-1.16%
$ 2.73 million $ 466,879
May 23, 1 PM $ 0.00348
-0.34%
$ 2.75 million $ 437,349
May 23, 12 PM $ 0.00349
+0.74%
$ 2.76 million $ 480,958
May 23, 11 AM $ 0.00346
-0.51%
$ 2.74 million $ 414,458
May 23, 10 AM $ 0.00347
+1.30%
$ 2.75 million $ 487,206
May 23, 9 AM $ 0.00343
+0.59%
$ 2.71 million $ 452,249
May 23, 8 AM $ 0.00341
-0.82%
$ 2.7 million $ 454,491
May 23, 7 AM $ 0.00343
-1.08%
$ 2.72 million $ 549,957
May 23, 6 AM $ 0.00347
-1.02%
$ 2.75 million $ 521,415
May 23, 5 AM $ 0.00351
-0.67%
$ 2.78 million $ 527,699
May 23, 4 AM $ 0.00353
-0.23%
$ 2.8 million $ 530,368
May 23, 3 AM $ 0.00354
+0.58%
$ 2.8 million $ 571,747
May 23, 2 AM $ 0.00352
+0.08%
$ 2.79 million $ 544,240
May 23, 1 AM $ 0.00352
-0.26%
$ 2.78 million $ 595,286
May 23, 12 AM $ 0.00353
-0.94%
$ 2.79 million $ 568,331
May 22, 11 PM $ 0.00356
-2.03%
$ 2.81 million $ 576,013
May 22, 10 PM $ 0.00363
-0.04%
$ 2.87 million $ 569,893
May 22, 9 PM $ 0.00363
+0.04%
$ 2.87 million $ 572,401