Block Historical Data

Block Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0103
-0.47%
$ 7.43 million $ 326,346
Jan 30, 2 PM $ 0.0103
+4.53%
$ 7.46 million $ 381,054
Jan 30, 1 PM $ 0.00987
-1.04%
$ 7.14 million $ 383,413
Jan 30, 12 PM $ 0.00997
+0.98%
$ 7.22 million $ 334,002
Jan 30, 11 AM $ 0.00987
-10.53%
$ 7.15 million $ 441,138
Jan 30, 10 AM $ 0.011
+2.76%
$ 7.98 million $ 381,574
Jan 30, 9 AM $ 0.0107
-0.49%
$ 7.77 million $ 383,357
Jan 30, 8 AM $ 0.0108
-0.52%
$ 7.81 million $ 404,001
Jan 30, 7 AM $ 0.0108
+0.48%
$ 7.85 million $ 433,886
Jan 30, 6 AM $ 0.0108
+0.15%
$ 7.81 million $ 436,407
Jan 30, 5 AM $ 0.0108
-0.06%
$ 7.8 million $ 384,636
Jan 30, 4 AM $ 0.0108
+1.09%
$ 7.8 million $ 385,200
Jan 30, 3 AM $ 0.0107
+1.32%
$ 7.72 million $ 383,614
Jan 30, 2 AM $ 0.0105
+0.93%
$ 7.62 million $ 537,890
Jan 30, 1 AM $ 0.0104
-4.05%
$ 7.55 million $ 381,359
Jan 30, 12 AM $ 0.0109
-0.05%
$ 7.87 million $ 377,259
Jan 29, 11 PM $ 0.0109
+0.66%
$ 7.87 million $ 324,037
Jan 29, 10 PM $ 0.0108
+0.89%
$ 7.84 million $ 322,564
Jan 29, 9 PM $ 0.0107
-0.13%
$ 7.75 million $ 325,676
Jan 29, 8 PM $ 0.0108
+1.28%
$ 7.79 million $ 328,299
Jan 29, 7 PM $ 0.0107
-0.03%
$ 7.71 million $ 379,593
Jan 29, 6 PM $ 0.0107
+0.32%
$ 7.7 million $ 382,223
Jan 29, 5 PM $ 0.0106
+1.35%
$ 7.67 million $ 322,398
Jan 29, 4 PM $ 0.0105
-0.81%
$ 7.57 million $ 376,777
Jan 29, 3 PM $ 0.0106
-1.80%
$ 7.63 million $ 372,263
Jan 29, 2 PM $ 0.0108
-1.42%
$ 7.8 million $ 366,802
Jan 29, 1 PM $ 0.0109
-0.02%
$ 7.88 million $ 313,943
Jan 29, 12 PM $ 0.0109
+0.61%
$ 7.88 million $ 313,566
Jan 29, 11 AM $ 0.0109
-0.49%
$ 7.84 million $ 315,451
Jan 29, 10 AM $ 0.0109
-0.14%
$ 7.88 million $ 314,002
Jan 29, 9 AM $ 0.0109
-1.79%
$ 7.89 million $ 340,370
Jan 29, 8 AM $ 0.0111
-1.57%
$ 7.99 million $ 340,933
Jan 29, 7 AM $ 0.0113
+0.78%
$ 8.15 million $ 390,823
Jan 29, 6 AM $ 0.0112
+0.28%
$ 8.09 million $ 335,602
Jan 29, 5 AM $ 0.0112
+0.85%
$ 8.08 million $ 334,902
Jan 29, 4 AM $ 0.0111
-0.88%
$ 8 million $ 388,142
Jan 29, 3 AM $ 0.0112
-1.10%
$ 8.07 million $ 361,643
Jan 29, 2 AM $ 0.0113
-0.52%
$ 8.16 million $ 436,076
Jan 29, 1 AM $ 0.0114
+0.18%
$ 8.2 million $ 371,173
Jan 29, 12 AM $ 0.0113
-1.16%
$ 8.19 million $ 366,403
Jan 28, 11 PM $ 0.0115
-1.80%
$ 8.28 million $ 358,679
Jan 28, 10 PM $ 0.0117
+0.74%
$ 8.44 million $ 342,482
Jan 28, 9 PM $ 0.0116
-0.35%
$ 8.37 million $ 340,223
Jan 28, 8 PM $ 0.0116
+1.15%
$ 8.4 million $ 336,491
Jan 28, 7 PM $ 0.0115
-1.53%
$ 8.32 million $ 341,020
Jan 28, 6 PM $ 0.0117
-1.87%
$ 8.44 million $ 331,694
Jan 28, 5 PM $ 0.0119
+1.95%
$ 8.6 million $ 386,076
Jan 28, 4 PM $ 0.0117
+0.98%
$ 8.43 million $ 323,022
Jan 28, 3 PM $ 0.0116
-0.17%
$ 8.35 million $ 384,596
Jan 28, 2 PM $ 0.0116
-0.76%
$ 8.36 million $ 385,890