Block Historical Data

Block Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00363
+0.04%
$ 2.87 million $ 572,401
May 22, 8 PM $ 0.00363
+0.62%
$ 2.87 million $ 572,401
May 22, 7 PM $ 0.00361
-1.03%
$ 2.85 million $ 572,335
May 22, 6 PM $ 0.00365
-1.40%
$ 2.88 million $ 571,018
May 22, 5 PM $ 0.0037
+0.31%
$ 2.92 million $ 573,990
May 22, 4 PM $ 0.00369
+9.76%
$ 2.92 million $ 563,742
May 22, 3 PM $ 0.00336
-17.59%
$ 2.66 million $ 525,135
May 22, 2 PM $ 0.00408
-2.27%
$ 3.22 million $ 399,391
May 22, 1 PM $ 0.00417
-0.66%
$ 3.3 million $ 416,417
May 22, 12 PM $ 0.0042
+0.56%
$ 3.32 million $ 414,297
May 22, 11 AM $ 0.00418
+0.53%
$ 3.3 million $ 409,528
May 22, 10 AM $ 0.00415
-0.17%
$ 3.28 million $ 409,080
May 22, 9 AM $ 0.00416
-0.51%
$ 3.29 million $ 407,568
May 22, 8 AM $ 0.00418
-0.02%
$ 3.31 million $ 412,115
May 22, 7 AM $ 0.00418
-0.06%
$ 3.31 million $ 410,634
May 22, 6 AM $ 0.00418
+0.44%
$ 3.31 million $ 410,809
May 22, 5 AM $ 0.00417
-2.32%
$ 3.29 million $ 448,960
May 22, 4 AM $ 0.00427
-0.40%
$ 3.37 million $ 418,517
May 22, 3 AM $ 0.00428
-0.52%
$ 3.39 million $ 421,301
May 22, 2 AM $ 0.0043
+0.23%
$ 3.4 million $ 428,023
May 22, 1 AM $ 0.00429
+0.21%
$ 3.4 million $ 420,595
May 22, 12 AM $ 0.00429
-0.44%
$ 3.39 million $ 416,355
May 21, 11 PM $ 0.0043
+0.01%
$ 3.4 million $ 406,618
May 21, 10 PM $ 0.0043
-0.62%
$ 3.4 million $ 417,208
May 21, 9 PM $ 0.00433
+0.42%
$ 3.42 million $ 452,815
May 21, 8 PM $ 0.00431
-0.04%
$ 3.41 million $ 414,850
May 21, 7 PM $ 0.00431
-0.01%
$ 3.41 million $ 410,738
May 21, 6 PM $ 0.00431
-0.86%
$ 3.41 million $ 448,881
May 21, 5 PM $ 0.00435
+1.37%
$ 3.44 million $ 447,570
May 21, 4 PM $ 0.00429
-0.31%
$ 3.39 million $ 411,281
May 21, 3 PM $ 0.00431
+0.41%
$ 3.4 million $ 447,232
May 21, 2 PM $ 0.00429
+0.23%
$ 3.39 million $ 423,220
May 21, 1 PM $ 0.00428
-0.06%
$ 3.38 million $ 437,291
May 21, 12 PM $ 0.00428
+0.04%
$ 3.38 million $ 440,466
May 21, 11 AM $ 0.00428
+0.07%
$ 3.38 million $ 439,488
May 21, 10 AM $ 0.00427
-0.91%
$ 3.38 million $ 444,709
May 21, 9 AM $ 0.00431
-0.11%
$ 3.41 million $ 444,956
May 21, 8 AM $ 0.00432
-1.80%
$ 3.42 million $ 446,513
May 21, 7 AM $ 0.0044
+1.01%
$ 3.48 million $ 441,964
May 21, 6 AM $ 0.00435
-0.12%
$ 3.44 million $ 447,236
May 21, 5 AM $ 0.00436
-0.86%
$ 3.45 million $ 444,958
May 21, 4 AM $ 0.0044
+0.01%
$ 3.48 million $ 432,449
May 21, 3 AM $ 0.0044
+0.32%
$ 3.48 million $ 427,238
May 21, 2 AM $ 0.00438
+0.42%
$ 3.47 million $ 418,518
May 21, 1 AM $ 0.00436
+0.32%
$ 3.45 million $ 421,628
May 21, 12 AM $ 0.00435
+0.90%
$ 3.44 million $ 426,184
May 20, 11 PM $ 0.00431
+0.17%
$ 3.41 million $ 430,144
May 20, 10 PM $ 0.0043
-1.01%
$ 3.41 million $ 428,384
May 20, 9 PM $ 0.00435
-0.25%
$ 3.44 million $ 425,473
May 20, 8 PM $ 0.00436
+0.02%
$ 3.45 million $ 428,826