Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.00176
-0.12%
$1.43 million $131,275
Aug 19, 4 AM $0.00176
+0.34%
$1.43 million $131,885
Aug 19, 3 AM $0.00176
+0.33%
$1.43 million $133,429
Aug 19, 2 AM $0.00175
-0.06%
$1.42 million $135,334
Aug 19, 1 AM $0.00176
+0.29%
$1.43 million $136,695
Aug 19, 12 AM $0.00175
-0.06%
$1.42 million $135,341
Aug 18, 11 PM $0.00175
+0.06%
$1.42 million $137,092
Aug 18, 10 PM $0.00176
+0.34%
$1.43 million $137,733
Aug 18, 9 PM $0.00176
-0.16%
$1.42 million $136,728
Aug 18, 8 PM $0.00175
+0.34%
$1.42 million $137,542
Aug 18, 7 PM $0.00175
-0.17%
$1.42 million $138,218
Aug 18, 6 PM $0.00175
+0.00%
$1.42 million $139,402
Aug 18, 5 PM $0.00175
-0.06%
$1.42 million $140,123
Aug 18, 4 PM $0.00175
+0.00%
$1.42 million $140,857
Aug 18, 3 PM $0.00175
+1.43%
$1.42 million $140,921
Aug 18, 2 PM $0.00172
+0.30%
$1.4 million $141,968
Aug 18, 1 PM $0.00172
-0.12%
$1.4 million $143,737
Aug 18, 12 PM $0.00172
+0.23%
$1.4 million $142,059
Aug 18, 11 AM $0.00172
-0.11%
$1.4 million $142,296
Aug 18, 10 AM $0.00172
-0.06%
$1.4 million $140,448
Aug 18, 9 AM $0.00172
+0.06%
$1.4 million $140,390
Aug 18, 8 AM $0.00172
-0.12%
$1.4 million $140,740
Aug 18, 7 AM $0.00172
+0.05%
$1.4 million $141,369
Aug 18, 6 AM $0.00172
+0.06%
$1.4 million $145,532
Aug 18, 5 AM $0.00172
-0.05%
$1.4 million $143,317
Aug 18, 4 AM $0.00172
+0.00%
$1.4 million $142,755
Aug 18, 3 AM $0.00172
-0.46%
$1.4 million $141,311
Aug 18, 2 AM $0.00173
+0.35%
$1.4 million $140,482
Aug 18, 1 AM $0.00173
+0.06%
$1.4 million $138,763
Aug 18, 12 AM $0.00173
+0.12%
$1.4 million $139,984
Aug 17, 11 PM $0.00172
-0.06%
$1.4 million $138,315
Aug 17, 10 PM $0.00173
-0.98%
$1.4 million $137,328
Aug 17, 9 PM $0.00174
-0.85%
$1.41 million $137,093
Aug 17, 8 PM $0.00175
-0.23%
$1.42 million $136,577
Aug 17, 7 PM $0.00175
-0.11%
$1.42 million $136,825
Aug 17, 6 PM $0.00176
+0.11%
$1.43 million $136,386
Aug 17, 5 PM $0.00175
-0.06%
$1.42 million $138,871
Aug 17, 4 PM $0.00175
-0.05%
$1.42 million $139,871
Aug 17, 3 PM $0.00175
-0.29%
$1.42 million $141,866
Aug 17, 2 PM $0.00175
+0.00%
$1.42 million $144,653
Aug 17, 1 PM $0.00175
+0.75%
$1.42 million $144,603
Aug 17, 12 PM $0.00174
+0.22%
$1.42 million $142,024
Aug 17, 11 AM $0.00174
-0.10%
$1.41 million $141,802
Aug 17, 10 AM $0.00174
-0.22%
$1.41 million $145,674
Aug 17, 9 AM $0.00174
+0.57%
$1.42 million $142,711
Aug 17, 8 AM $0.00173
+0.28%
$1.41 million $143,173
Aug 17, 7 AM $0.00173
-0.17%
$1.4 million $136,356
Aug 17, 6 AM $0.00173
-0.35%
$1.4 million $134,779
Aug 17, 5 AM $0.00173
-0.12%
$1.4 million $143,100
Aug 17, 4 AM $0.00173
-0.05%
$1.4 million $141,725