Block Historical Data

Block Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00436
+0.02%
$ 3.45 million $ 428,826
May 20, 7 PM $ 0.00436
+1.20%
$ 3.45 million $ 428,974
May 20, 6 PM $ 0.0043
-0.16%
$ 3.41 million $ 431,532
May 20, 5 PM $ 0.00431
+1.27%
$ 3.41 million $ 431,085
May 20, 4 PM $ 0.00426
+0.52%
$ 3.37 million $ 426,292
May 20, 3 PM $ 0.00424
+0.28%
$ 3.35 million $ 429,026
May 20, 2 PM $ 0.00422
-3.84%
$ 3.35 million $ 433,569
May 20, 1 PM $ 0.00439
-1.09%
$ 3.48 million $ 419,965
May 20, 12 PM $ 0.00444
-0.08%
$ 3.52 million $ 416,388
May 20, 11 AM $ 0.00444
-1.37%
$ 3.52 million $ 422,692
May 20, 10 AM $ 0.00451
+0.39%
$ 3.57 million $ 420,797
May 20, 9 AM $ 0.00449
-0.08%
$ 3.55 million $ 418,072
May 20, 8 AM $ 0.00449
-0.04%
$ 3.56 million $ 418,546
May 20, 7 AM $ 0.00449
-1.34%
$ 3.56 million $ 416,602
May 20, 6 AM $ 0.00455
+0.30%
$ 3.61 million $ 451,637
May 20, 5 AM $ 0.00454
+0.30%
$ 3.6 million $ 414,908
May 20, 4 AM $ 0.00453
+0.06%
$ 3.59 million $ 414,705
May 20, 3 AM $ 0.00453
-0.11%
$ 3.59 million $ 413,955
May 20, 2 AM $ 0.00453
-1.57%
$ 3.59 million $ 416,509
May 20, 1 AM $ 0.00461
-0.10%
$ 3.65 million $ 411,003
May 20, 12 AM $ 0.00461
-0.12%
$ 3.65 million $ 400,249
May 19, 11 PM $ 0.00462
-0.03%
$ 3.66 million $ 417,706
May 19, 10 PM $ 0.00462
-0.19%
$ 3.66 million $ 446,861
May 19, 9 PM $ 0.00463
-0.54%
$ 3.66 million $ 488,314
May 19, 8 PM $ 0.00465
+0.32%
$ 3.68 million $ 453,034
May 19, 7 PM $ 0.00464
-0.18%
$ 3.67 million $ 457,785
May 19, 6 PM $ 0.00464
-0.08%
$ 3.68 million $ 454,897
May 19, 5 PM $ 0.00465
+0.22%
$ 3.68 million $ 455,672
May 19, 4 PM $ 0.00464
+0.80%
$ 3.67 million $ 456,174
May 19, 3 PM $ 0.0046
-0.10%
$ 3.64 million $ 442,735
May 19, 2 PM $ 0.00461
-0.86%
$ 3.65 million $ 426,803
May 19, 1 PM $ 0.00465
-0.85%
$ 3.68 million $ 446,821
May 19, 12 PM $ 0.00469
+0.37%
$ 3.71 million $ 402,780
May 19, 11 AM $ 0.00467
-0.85%
$ 3.7 million $ 406,362
May 19, 10 AM $ 0.00471
+0.45%
$ 3.73 million $ 445,505
May 19, 9 AM $ 0.00469
-0.93%
$ 3.71 million $ 417,669
May 19, 8 AM $ 0.00473
-0.76%
$ 3.75 million $ 411,960
May 19, 7 AM $ 0.00477
+0.14%
$ 3.78 million $ 404,075
May 19, 6 AM $ 0.00476
+0.25%
$ 3.77 million $ 396,303
May 19, 5 AM $ 0.00475
-0.38%
$ 3.76 million $ 390,264
May 19, 4 AM $ 0.00477
+0.18%
$ 3.78 million $ 391,393
May 19, 3 AM $ 0.00476
-0.56%
$ 3.77 million $ 398,498
May 19, 2 AM $ 0.00479
+1.12%
$ 3.79 million $ 429,919
May 19, 1 AM $ 0.00473
-0.77%
$ 3.75 million $ 393,313
May 19, 12 AM $ 0.00477
+0.01%
$ 3.78 million $ 399,594
May 18, 11 PM $ 0.00477
-1.57%
$ 3.79 million $ 393,021
May 18, 10 PM $ 0.00485
-0.74%
$ 3.85 million $ 368,717
May 18, 9 PM $ 0.00488
-0.67%
$ 3.88 million $ 360,644
May 18, 8 PM $ 0.00492
-0.02%
$ 3.91 million $ 356,806
May 18, 7 PM $ 0.00492
-0.61%
$ 3.91 million $ 350,716