Block Historical Data

Block Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0116
-0.76%
$ 8.36 million $ 385,890
Jan 28, 1 PM $ 0.0117
-1.24%
$ 8.43 million $ 384,931
Jan 28, 12 PM $ 0.0118
-0.55%
$ 8.55 million $ 296,934
Jan 28, 11 AM $ 0.0119
-0.25%
$ 8.58 million $ 378,514
Jan 28, 10 AM $ 0.0119
+0.35%
$ 8.59 million $ 348,712
Jan 28, 9 AM $ 0.0119
+1.17%
$ 8.57 million $ 378,877
Jan 28, 8 AM $ 0.0117
-0.77%
$ 8.48 million $ 380,039
Jan 28, 7 AM $ 0.0118
+0.51%
$ 8.53 million $ 381,769
Jan 28, 6 AM $ 0.0118
+0.93%
$ 8.5 million $ 320,972
Jan 28, 5 AM $ 0.0117
+0.09%
$ 8.42 million $ 320,961
Jan 28, 4 AM $ 0.0116
-0.22%
$ 8.41 million $ 324,932
Jan 28, 3 AM $ 0.0117
-0.18%
$ 8.43 million $ 322,520
Jan 28, 2 AM $ 0.0117
-0.58%
$ 8.44 million $ 385,995
Jan 28, 1 AM $ 0.0118
+0.17%
$ 8.49 million $ 296,825
Jan 28, 12 AM $ 0.0117
-0.27%
$ 8.48 million $ 291,978
Jan 27, 11 PM $ 0.0118
+0.49%
$ 8.49 million $ 287,385
Jan 27, 10 PM $ 0.0117
-0.93%
$ 8.44 million $ 288,117
Jan 27, 9 PM $ 0.0118
+1.73%
$ 8.52 million $ 331,683
Jan 27, 8 PM $ 0.0116
+1.14%
$ 8.38 million $ 283,609
Jan 27, 7 PM $ 0.0115
-0.45%
$ 8.28 million $ 326,220
Jan 27, 6 PM $ 0.0115
+2.77%
$ 8.3 million $ 317,642
Jan 27, 5 PM $ 0.0112
-3.79%
$ 8.1 million $ 307,940
Jan 27, 4 PM $ 0.0117
+3.05%
$ 8.41 million $ 294,719
Jan 27, 3 PM $ 0.0113
+0.56%
$ 8.16 million $ 282,552
Jan 27, 2 PM $ 0.0113
+0.71%
$ 8.12 million $ 281,672
Jan 27, 1 PM $ 0.0112
+0.28%
$ 8.05 million $ 227,426
Jan 27, 12 PM $ 0.0111
+0.37%
$ 8.03 million $ 225,597
Jan 27, 11 AM $ 0.0111
+0.61%
$ 8 million $ 226,199
Jan 27, 10 AM $ 0.011
-1.04%
$ 7.96 million $ 228,352
Jan 27, 9 AM $ 0.0112
+1.22%
$ 8.04 million $ 281,755
Jan 27, 8 AM $ 0.011
+1.12%
$ 7.94 million $ 302,801
Jan 27, 7 AM $ 0.0109
-0.62%
$ 7.85 million $ 353,192
Jan 27, 6 AM $ 0.011
-0.51%
$ 7.9 million $ 301,784
Jan 27, 5 AM $ 0.011
-1.97%
$ 7.94 million $ 299,480
Jan 27, 4 AM $ 0.0112
-0.23%
$ 8.1 million $ 350,819
Jan 27, 3 AM $ 0.0113
+1.70%
$ 8.12 million $ 349,119
Jan 27, 2 AM $ 0.0111
-0.97%
$ 7.99 million $ 293,069
Jan 27, 1 AM $ 0.0112
+1.04%
$ 8.07 million $ 345,396
Jan 27, 12 AM $ 0.0111
-0.24%
$ 7.98 million $ 292,866
Jan 26, 11 PM $ 0.0111
-0.21%
$ 7.99 million $ 288,388
Jan 26, 10 PM $ 0.0111
-0.30%
$ 8.01 million $ 283,721
Jan 26, 9 PM $ 0.0112
+0.87%
$ 8.03 million $ 283,330
Jan 26, 8 PM $ 0.0111
-1.44%
$ 7.96 million $ 303,977
Jan 26, 7 PM $ 0.0112
+0.41%
$ 8.08 million $ 323,490
Jan 26, 6 PM $ 0.0112
+0.64%
$ 8.05 million $ 328,182
Jan 26, 5 PM $ 0.0111
-0.18%
$ 8.01 million $ 399,543
Jan 26, 4 PM $ 0.0111
-0.62%
$ 8.01 million $ 437,491
Jan 26, 3 PM $ 0.0112
-1.86%
$ 8.06 million $ 437,269
Jan 26, 2 PM $ 0.0114
+0.20%
$ 8.2 million $ 378,652
Jan 26, 1 PM $ 0.0114
+0.82%
$ 8.19 million $ 362,026