Block Historical Data

Block Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00492
-0.61%
$ 3.91 million $ 350,716
May 18, 6 PM $ 0.00495
-1.62%
$ 3.93 million $ 390,369
May 18, 5 PM $ 0.00503
-1.02%
$ 4 million $ 353,028
May 18, 4 PM $ 0.00508
-0.04%
$ 4.04 million $ 349,914
May 18, 3 PM $ 0.00508
-0.43%
$ 4.04 million $ 351,603
May 18, 2 PM $ 0.0051
-1.47%
$ 4.06 million $ 352,393
May 18, 1 PM $ 0.00518
-0.42%
$ 4.12 million $ 393,272
May 18, 12 PM $ 0.0052
+0.74%
$ 4.13 million $ 359,275
May 18, 11 AM $ 0.00516
+1.35%
$ 4.1 million $ 352,437
May 18, 10 AM $ 0.0051
-0.10%
$ 4.05 million $ 344,490
May 18, 9 AM $ 0.0051
-0.36%
$ 4.06 million $ 362,785
May 18, 8 AM $ 0.00512
-0.01%
$ 4.07 million $ 418,293
May 18, 7 AM $ 0.00512
+0.32%
$ 4.07 million $ 422,491
May 18, 6 AM $ 0.00511
-0.51%
$ 4.06 million $ 442,011
May 18, 5 AM $ 0.00513
+0.02%
$ 4.08 million $ 455,611
May 18, 4 AM $ 0.00513
+0.09%
$ 4.08 million $ 461,724
May 18, 3 AM $ 0.00513
-0.66%
$ 4.07 million $ 462,515
May 18, 2 AM $ 0.00516
+0.42%
$ 4.1 million $ 464,145
May 18, 1 AM $ 0.00514
-0.36%
$ 4.08 million $ 502,054
May 18, 12 AM $ 0.00516
-0.49%
$ 4.1 million $ 460,550
May 17, 11 PM $ 0.00518
-1.03%
$ 4.12 million $ 467,555
May 17, 10 PM $ 0.00523
-1.20%
$ 4.16 million $ 472,703
May 17, 9 PM $ 0.0053
+0.71%
$ 4.21 million $ 478,843
May 17, 8 PM $ 0.00526
-0.48%
$ 4.18 million $ 481,771
May 17, 7 PM $ 0.00529
+1.22%
$ 4.2 million $ 486,976
May 17, 6 PM $ 0.00522
+0.93%
$ 4.15 million $ 490,213
May 17, 5 PM $ 0.00517
-0.47%
$ 4.11 million $ 484,746
May 17, 4 PM $ 0.0052
+0.15%
$ 4.13 million $ 486,339
May 17, 3 PM $ 0.00519
+0.01%
$ 4.13 million $ 494,458
May 17, 2 PM $ 0.00519
-1.35%
$ 4.13 million $ 496,530
May 17, 1 PM $ 0.00527
-0.18%
$ 4.19 million $ 511,645
May 17, 12 PM $ 0.00528
-0.15%
$ 4.19 million $ 524,429
May 17, 11 AM $ 0.00528
+0.23%
$ 4.2 million $ 524,369
May 17, 10 AM $ 0.00527
+0.39%
$ 4.19 million $ 522,509
May 17, 9 AM $ 0.00525
+0.35%
$ 4.18 million $ 495,711
May 17, 8 AM $ 0.00523
+3.75%
$ 4.16 million $ 476,499
May 17, 7 AM $ 0.00504
-1.58%
$ 4.01 million $ 463,496
May 17, 6 AM $ 0.00512
-2.70%
$ 4.07 million $ 441,630
May 17, 5 AM $ 0.00527
-2.38%
$ 4.19 million $ 429,384
May 17, 4 AM $ 0.00539
-0.64%
$ 4.29 million $ 429,463
May 17, 3 AM $ 0.00543
+0.08%
$ 4.32 million $ 426,354
May 17, 2 AM $ 0.00543
+0.06%
$ 4.31 million $ 426,306
May 17, 1 AM $ 0.00542
+0.36%
$ 4.31 million $ 433,196
May 17, 12 AM $ 0.0054
-0.09%
$ 4.3 million $ 470,220
May 16, 11 PM $ 0.00541
-0.49%
$ 4.3 million $ 431,040
May 16, 10 PM $ 0.00543
-1.39%
$ 4.32 million $ 426,858
May 16, 9 PM $ 0.00551
+0.40%
$ 4.38 million $ 421,795
May 16, 8 PM $ 0.00549
-1.87%
$ 4.37 million $ 419,321
May 16, 7 PM $ 0.00559
-2.31%
$ 4.45 million $ 413,184
May 16, 6 PM $ 0.00573
-0.02%
$ 4.56 million $ 403,869