Block Historical Data

Block Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0114
+0.20%
$ 8.2 million $ 378,652
Jan 26, 1 PM $ 0.0114
+0.82%
$ 8.19 million $ 362,026
Jan 26, 12 PM $ 0.0113
+0.44%
$ 8.12 million $ 361,678
Jan 26, 11 AM $ 0.0112
-1.10%
$ 8.09 million $ 359,147
Jan 26, 10 AM $ 0.0114
+0.98%
$ 8.18 million $ 407,742
Jan 26, 9 AM $ 0.0113
-1.63%
$ 8.1 million $ 355,979
Jan 26, 8 AM $ 0.0114
-0.36%
$ 8.24 million $ 379,078
Jan 26, 7 AM $ 0.0115
+0.68%
$ 8.27 million $ 378,104
Jan 26, 6 AM $ 0.0114
+0.02%
$ 8.21 million $ 375,157
Jan 26, 5 AM $ 0.0114
+0.57%
$ 8.21 million $ 374,440
Jan 26, 4 AM $ 0.0113
+0.73%
$ 8.16 million $ 353,178
Jan 26, 3 AM $ 0.0113
-0.75%
$ 8.1 million $ 524,797
Jan 26, 2 AM $ 0.0113
+0.01%
$ 8.17 million $ 600,011
Jan 26, 1 AM $ 0.0113
+2.85%
$ 8.17 million $ 599,703
Jan 26, 12 AM $ 0.011
+1.20%
$ 7.94 million $ 542,786
Jan 25, 11 PM $ 0.0109
+1.74%
$ 7.84 million $ 550,023
Jan 25, 10 PM $ 0.0107
+0.23%
$ 7.71 million $ 542,782
Jan 25, 9 PM $ 0.0107
-1.09%
$ 7.69 million $ 543,079
Jan 25, 8 PM $ 0.0108
-0.72%
$ 7.78 million $ 585,651
Jan 25, 7 PM $ 0.0109
-0.08%
$ 7.83 million $ 536,531
Jan 25, 6 PM $ 0.0109
-0.78%
$ 7.84 million $ 578,861
Jan 25, 5 PM $ 0.011
-9.70%
$ 7.9 million $ 521,340
Jan 25, 4 PM $ 0.0121
-0.53%
$ 8.75 million $ 404,727
Jan 25, 3 PM $ 0.0122
-0.62%
$ 8.8 million $ 401,789
Jan 25, 2 PM $ 0.0123
+1.47%
$ 8.85 million $ 406,709
Jan 25, 1 PM $ 0.0121
-0.03%
$ 8.72 million $ 349,434
Jan 25, 12 PM $ 0.0121
+0.93%
$ 8.71 million $ 348,291
Jan 25, 11 AM $ 0.012
+0.72%
$ 8.63 million $ 345,648
Jan 25, 10 AM $ 0.0119
-0.41%
$ 8.57 million $ 386,257
Jan 25, 9 AM $ 0.012
+0.17%
$ 8.61 million $ 337,013
Jan 25, 8 AM $ 0.0119
-0.26%
$ 8.61 million $ 336,838
Jan 25, 7 AM $ 0.012
-0.14%
$ 8.61 million $ 331,321
Jan 25, 6 AM $ 0.012
+0.63%
$ 8.63 million $ 332,932
Jan 25, 5 AM $ 0.0119
-0.11%
$ 8.58 million $ 323,326
Jan 25, 4 AM $ 0.0119
-0.69%
$ 8.58 million $ 322,779
Jan 25, 3 AM $ 0.012
-1.16%
$ 8.64 million $ 320,120
Jan 25, 2 AM $ 0.0121
+0.24%
$ 8.74 million $ 396,984
Jan 25, 1 AM $ 0.0121
-0.38%
$ 8.72 million $ 396,731
Jan 25, 12 AM $ 0.0122
+0.17%
$ 8.75 million $ 395,488
Jan 24, 11 PM $ 0.0121
-0.61%
$ 8.74 million $ 387,092
Jan 24, 10 PM $ 0.0122
+0.89%
$ 8.79 million $ 400,254
Jan 24, 9 PM $ 0.0121
+0.46%
$ 8.7 million $ 392,962
Jan 24, 8 PM $ 0.012
+0.68%
$ 8.66 million $ 383,644
Jan 24, 7 PM $ 0.012
-0.54%
$ 8.61 million $ 394,071
Jan 24, 6 PM $ 0.012
+0.26%
$ 8.65 million $ 398,848
Jan 24, 5 PM $ 0.012
+0.29%
$ 8.64 million $ 402,270
Jan 24, 4 PM $ 0.012
+0.40%
$ 8.62 million $ 412,584
Jan 24, 3 PM $ 0.0119
-0.13%
$ 8.58 million $ 412,456
Jan 24, 2 PM $ 0.0119
+0.67%
$ 8.6 million $ 402,979
Jan 24, 1 PM $ 0.0119
-0.18%
$ 8.54 million $ 403,136