Block Historical Data

Block Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0119
-0.18%
$ 8.54 million $ 403,136
Jan 24, 12 PM $ 0.0119
-0.46%
$ 8.56 million $ 404,017
Jan 24, 11 AM $ 0.0119
-0.22%
$ 8.6 million $ 405,658
Jan 24, 10 AM $ 0.012
+0.37%
$ 8.61 million $ 405,078
Jan 24, 9 AM $ 0.0119
+0.05%
$ 8.58 million $ 402,641
Jan 24, 8 AM $ 0.0119
+0.49%
$ 8.58 million $ 405,410
Jan 24, 7 AM $ 0.0119
-0.36%
$ 8.53 million $ 408,272
Jan 24, 6 AM $ 0.0119
-0.88%
$ 8.57 million $ 406,588
Jan 24, 5 AM $ 0.012
+0.27%
$ 8.64 million $ 404,634
Jan 24, 4 AM $ 0.012
+0.28%
$ 8.62 million $ 405,496
Jan 24, 3 AM $ 0.0119
-0.53%
$ 8.59 million $ 406,997
Jan 24, 2 AM $ 0.012
+0.29%
$ 8.64 million $ 486,750
Jan 24, 1 AM $ 0.012
+1.04%
$ 8.61 million $ 484,396
Jan 24, 12 AM $ 0.0118
+0.99%
$ 8.53 million $ 479,879
Jan 23, 11 PM $ 0.0117
+0.75%
$ 8.45 million $ 477,154
Jan 23, 10 PM $ 0.0116
+0.32%
$ 8.37 million $ 451,814
Jan 23, 9 PM $ 0.0116
-0.44%
$ 8.35 million $ 454,558
Jan 23, 8 PM $ 0.0116
-1.07%
$ 8.39 million $ 505,483
Jan 23, 7 PM $ 0.0118
-1.79%
$ 8.48 million $ 441,083
Jan 23, 6 PM $ 0.012
+0.15%
$ 8.62 million $ 437,111
Jan 23, 5 PM $ 0.012
+0.37%
$ 8.62 million $ 469,159
Jan 23, 4 PM $ 0.0119
+1.60%
$ 8.59 million $ 457,776
Jan 23, 3 PM $ 0.0117
+0.67%
$ 8.45 million $ 460,589
Jan 23, 2 PM $ 0.0117
-2.81%
$ 8.39 million $ 512,250
Jan 23, 1 PM $ 0.012
+0.56%
$ 8.64 million $ 457,985
Jan 23, 12 PM $ 0.0119
+0.31%
$ 8.6 million $ 461,280
Jan 23, 11 AM $ 0.0119
+0.78%
$ 8.56 million $ 463,304
Jan 23, 10 AM $ 0.0118
+2.53%
$ 8.5 million $ 463,665
Jan 23, 9 AM $ 0.0115
-0.77%
$ 8.29 million $ 505,726
Jan 23, 8 AM $ 0.0116
-1.05%
$ 8.35 million $ 449,446
Jan 23, 7 AM $ 0.0117
-1.22%
$ 8.44 million $ 447,129
Jan 23, 6 AM $ 0.0119
+0.36%
$ 8.55 million $ 508,615
Jan 23, 5 AM $ 0.0118
-0.52%
$ 8.52 million $ 461,077
Jan 23, 4 AM $ 0.0119
+0.33%
$ 8.56 million $ 462,843
Jan 23, 3 AM $ 0.0119
-0.06%
$ 8.54 million $ 596,618
Jan 23, 2 AM $ 0.0119
-0.26%
$ 8.54 million $ 737,297
Jan 23, 1 AM $ 0.0119
+0.30%
$ 8.56 million $ 734,844
Jan 23, 12 AM $ 0.0119
+3.62%
$ 8.54 million $ 726,434
Jan 22, 11 PM $ 0.0114
+0.25%
$ 8.25 million $ 689,798
Jan 22, 10 PM $ 0.0114
-0.55%
$ 8.23 million $ 690,454
Jan 22, 9 PM $ 0.0115
-0.57%
$ 8.28 million $ 691,069
Jan 22, 8 PM $ 0.0115
-0.34%
$ 8.32 million $ 688,024
Jan 22, 7 PM $ 0.0116
+0.84%
$ 8.35 million $ 686,664
Jan 22, 6 PM $ 0.0115
-3.53%
$ 8.28 million $ 688,052
Jan 22, 5 PM $ 0.0119
+1.32%
$ 8.59 million $ 554,858
Jan 22, 4 PM $ 0.0118
+2.74%
$ 8.48 million $ 590,988
Jan 22, 3 PM $ 0.0114
-2.86%
$ 8.25 million $ 508,651
Jan 22, 2 PM $ 0.0118
-2.34%
$ 8.49 million $ 536,574
Jan 22, 1 PM $ 0.0121
-1.55%
$ 8.69 million $ 469,703
Jan 22, 12 PM $ 0.0122
+0.34%
$ 8.83 million $ 462,406