Block Historical Data

Block Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00573
+0.67%
$ 4.56 million $ 410,651
May 16, 4 PM $ 0.00569
-1.46%
$ 4.53 million $ 430,082
May 16, 3 PM $ 0.00578
+0.22%
$ 4.6 million $ 445,309
May 16, 2 PM $ 0.00576
+2.24%
$ 4.59 million $ 453,394
May 16, 1 PM $ 0.00564
+0.60%
$ 4.48 million $ 451,575
May 16, 12 PM $ 0.0056
-0.52%
$ 4.46 million $ 438,694
May 16, 11 AM $ 0.00563
+0.53%
$ 4.48 million $ 438,484
May 16, 10 AM $ 0.0056
-1.51%
$ 4.46 million $ 437,470
May 16, 9 AM $ 0.00569
-1.37%
$ 4.53 million $ 435,530
May 16, 8 AM $ 0.00577
+0.37%
$ 4.59 million $ 432,651
May 16, 7 AM $ 0.00575
-0.48%
$ 4.57 million $ 437,225
May 16, 6 AM $ 0.00578
-0.94%
$ 4.6 million $ 435,880
May 16, 5 AM $ 0.00583
+0.37%
$ 4.64 million $ 467,182
May 16, 4 AM $ 0.00581
+0.02%
$ 4.62 million $ 428,379
May 16, 3 AM $ 0.00581
+0.19%
$ 4.62 million $ 440,664
May 16, 2 AM $ 0.00579
-0.22%
$ 4.61 million $ 442,179
May 16, 1 AM $ 0.00581
+0.41%
$ 4.62 million $ 440,003
May 16, 12 AM $ 0.00578
+0.25%
$ 4.6 million $ 437,791
May 15, 11 PM $ 0.00577
-0.04%
$ 4.48 million $ 437,622
May 15, 10 PM $ 0.00577
-1.11%
$ 4.48 million $ 436,754
May 15, 9 PM $ 0.00584
-0.59%
$ 4.53 million $ 437,805
May 15, 8 PM $ 0.00587
+0.21%
$ 4.56 million $ 440,054
May 15, 7 PM $ 0.00586
-0.51%
$ 4.55 million $ 442,934
May 15, 6 PM $ 0.00589
+0.07%
$ 4.57 million $ 443,179
May 15, 5 PM $ 0.00589
+0.24%
$ 4.57 million $ 447,222
May 15, 4 PM $ 0.00587
+0.20%
$ 4.56 million $ 438,226
May 15, 3 PM $ 0.00586
+0.17%
$ 4.55 million $ 437,294
May 15, 2 PM $ 0.00585
+0.52%
$ 4.54 million $ 438,943
May 15, 1 PM $ 0.00582
-2.08%
$ 4.52 million $ 498,336
May 15, 12 PM $ 0.00594
+0.38%
$ 4.62 million $ 464,271
May 15, 11 AM $ 0.00592
-0.03%
$ 4.6 million $ 476,521
May 15, 10 AM $ 0.00592
+0.52%
$ 4.6 million $ 481,018
May 15, 9 AM $ 0.00589
+0.13%
$ 4.57 million $ 482,258
May 15, 8 AM $ 0.00588
-0.54%
$ 4.57 million $ 487,867
May 15, 7 AM $ 0.00591
+0.75%
$ 4.59 million $ 487,670
May 15, 6 AM $ 0.00587
-0.05%
$ 4.56 million $ 488,724
May 15, 5 AM $ 0.00587
-0.54%
$ 4.56 million $ 493,472
May 15, 4 AM $ 0.0059
-0.39%
$ 4.58 million $ 480,269
May 15, 3 AM $ 0.00592
+1.05%
$ 4.6 million $ 480,208
May 15, 2 AM $ 0.00586
-0.06%
$ 4.55 million $ 480,584
May 15, 1 AM $ 0.00586
-0.76%
$ 4.55 million $ 479,068
May 15, 12 AM $ 0.0059
-0.55%
$ 4.59 million $ 481,951
May 14, 11 PM $ 0.00594
-0.09%
$ 4.61 million $ 478,676
May 14, 10 PM $ 0.00594
-0.04%
$ 4.62 million $ 479,788
May 14, 9 PM $ 0.00594
-0.08%
$ 4.62 million $ 479,483
May 14, 8 PM $ 0.00595
-0.49%
$ 4.62 million $ 477,932
May 14, 7 PM $ 0.00598
-0.76%
$ 4.64 million $ 479,073
May 14, 6 PM $ 0.00602
-0.33%
$ 4.67 million $ 481,076
May 14, 5 PM $ 0.00604
-0.30%
$ 4.69 million $ 470,797
May 14, 4 PM $ 0.00606
+1.40%
$ 4.7 million $ 502,604