Block Historical Data

Block Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00606
+1.40%
$ 4.7 million $ 502,604
May 14, 3 PM $ 0.00597
+0.37%
$ 4.64 million $ 462,763
May 14, 2 PM $ 0.00595
+0.36%
$ 4.62 million $ 457,739
May 14, 1 PM $ 0.00593
+0.00%
$ 4.61 million $ 433,475
May 14, 12 PM $ 0.00593
+0.23%
$ 4.61 million $ 424,167
May 14, 11 AM $ 0.00591
-0.19%
$ 4.59 million $ 437,982
May 14, 10 AM $ 0.00593
-0.27%
$ 4.6 million $ 443,585
May 14, 9 AM $ 0.00594
-0.51%
$ 4.62 million $ 451,552
May 14, 8 AM $ 0.00597
+0.15%
$ 4.64 million $ 452,497
May 14, 7 AM $ 0.00596
-0.07%
$ 4.63 million $ 459,104
May 14, 6 AM $ 0.00597
-0.52%
$ 4.64 million $ 463,870
May 14, 5 AM $ 0.006
+1.26%
$ 4.66 million $ 503,319
May 14, 4 AM $ 0.00592
+0.48%
$ 4.6 million $ 469,141
May 14, 3 AM $ 0.0059
-0.93%
$ 4.58 million $ 472,014
May 14, 2 AM $ 0.00595
-0.75%
$ 4.62 million $ 478,421
May 14, 1 AM $ 0.006
+0.64%
$ 4.66 million $ 480,999
May 14, 12 AM $ 0.00596
+0.67%
$ 4.63 million $ 490,583
May 13, 11 PM $ 0.00592
-0.27%
$ 4.58 million $ 494,018
May 13, 10 PM $ 0.00593
-0.77%
$ 4.59 million $ 494,623
May 13, 9 PM $ 0.00598
-0.16%
$ 4.63 million $ 531,807
May 13, 8 PM $ 0.00599
+0.03%
$ 4.64 million $ 494,991
May 13, 7 PM $ 0.00599
+0.10%
$ 4.63 million $ 495,446
May 13, 6 PM $ 0.00598
-0.20%
$ 4.63 million $ 496,500
May 13, 5 PM $ 0.00599
-0.02%
$ 4.64 million $ 500,661
May 13, 4 PM $ 0.00599
+0.26%
$ 4.64 million $ 503,441
May 13, 3 PM $ 0.00598
-1.14%
$ 4.63 million $ 539,084
May 13, 2 PM $ 0.00605
-0.52%
$ 4.68 million $ 496,895
May 13, 1 PM $ 0.00608
+0.04%
$ 4.71 million $ 536,230
May 13, 12 PM $ 0.00608
-0.68%
$ 4.7 million $ 504,638
May 13, 11 AM $ 0.00612
+0.86%
$ 4.74 million $ 507,299
May 13, 10 AM $ 0.00607
+1.77%
$ 4.7 million $ 504,979
May 13, 9 AM $ 0.00596
+3.05%
$ 4.62 million $ 496,533
May 13, 8 AM $ 0.00579
+0.84%
$ 4.48 million $ 490,482
May 13, 7 AM $ 0.00574
-0.15%
$ 4.44 million $ 499,317
May 13, 6 AM $ 0.00575
-0.62%
$ 4.45 million $ 502,107
May 13, 5 AM $ 0.00578
-0.40%
$ 4.48 million $ 503,531
May 13, 4 AM $ 0.0058
+0.13%
$ 4.49 million $ 509,096
May 13, 3 AM $ 0.0058
-0.90%
$ 4.49 million $ 514,239
May 13, 2 AM $ 0.00585
-0.89%
$ 4.53 million $ 522,543
May 13, 1 AM $ 0.0059
+0.60%
$ 4.57 million $ 520,530
May 13, 12 AM $ 0.00587
+0.05%
$ 4.54 million $ 514,462
May 12, 11 PM $ 0.00586
-0.93%
$ 4.54 million $ 534,244
May 12, 10 PM $ 0.00592
+0.37%
$ 4.58 million $ 558,957
May 12, 9 PM $ 0.00589
-1.50%
$ 4.57 million $ 582,809
May 12, 8 PM $ 0.00598
-0.19%
$ 4.64 million $ 591,333
May 12, 7 PM $ 0.00599
+0.10%
$ 4.65 million $ 602,645
May 12, 6 PM $ 0.00599
+0.33%
$ 4.64 million $ 605,018
May 12, 5 PM $ 0.00597
+0.63%
$ 4.63 million $ 598,199
May 12, 4 PM $ 0.00593
-0.39%
$ 4.6 million $ 591,294
May 12, 3 PM $ 0.00593
-0.50%
$ 4.6 million $ 575,417