Block Historical Data

Block Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0122
+0.34%
$ 8.83 million $ 462,406
Jan 22, 11 AM $ 0.0122
-1.18%
$ 8.8 million $ 462,413
Jan 22, 10 AM $ 0.0124
+0.12%
$ 8.91 million $ 457,779
Jan 22, 9 AM $ 0.0123
+0.48%
$ 8.9 million $ 456,662
Jan 22, 8 AM $ 0.0123
+0.68%
$ 8.86 million $ 454,982
Jan 22, 7 AM $ 0.0122
-0.64%
$ 8.8 million $ 447,662
Jan 22, 6 AM $ 0.0123
+0.72%
$ 8.85 million $ 442,752
Jan 22, 5 AM $ 0.0122
-0.66%
$ 8.78 million $ 431,595
Jan 22, 4 AM $ 0.0123
+1.30%
$ 8.84 million $ 422,912
Jan 22, 3 AM $ 0.0121
+0.22%
$ 8.73 million $ 400,984
Jan 22, 2 AM $ 0.0121
-0.84%
$ 8.71 million $ 572,770
Jan 22, 1 AM $ 0.0122
-0.01%
$ 8.79 million $ 566,425
Jan 22, 12 AM $ 0.0122
+0.18%
$ 8.79 million $ 546,074
Jan 21, 11 PM $ 0.0122
+0.55%
$ 8.79 million $ 573,696
Jan 21, 10 PM $ 0.0121
-0.74%
$ 8.74 million $ 516,922
Jan 21, 9 PM $ 0.0122
+0.09%
$ 8.8 million $ 489,818
Jan 21, 8 PM $ 0.0122
-0.64%
$ 8.8 million $ 513,300
Jan 21, 7 PM $ 0.0123
+2.18%
$ 8.85 million $ 554,681
Jan 21, 6 PM $ 0.012
-0.50%
$ 8.66 million $ 492,829
Jan 21, 5 PM $ 0.012
+0.85%
$ 8.71 million $ 496,625
Jan 21, 4 PM $ 0.0119
-2.43%
$ 8.63 million $ 550,467
Jan 21, 3 PM $ 0.0122
+0.11%
$ 8.85 million $ 501,078
Jan 21, 2 PM $ 0.0122
+1.94%
$ 8.84 million $ 487,392
Jan 21, 1 PM $ 0.012
+0.41%
$ 8.67 million $ 527,429
Jan 21, 12 PM $ 0.0119
-3.34%
$ 8.64 million $ 481,704
Jan 21, 11 AM $ 0.0124
-0.60%
$ 8.93 million $ 452,955
Jan 21, 10 AM $ 0.0124
+0.10%
$ 8.98 million $ 447,039
Jan 21, 9 AM $ 0.0124
+1.58%
$ 8.99 million $ 442,710
Jan 21, 8 AM $ 0.0122
-0.94%
$ 8.84 million $ 441,594
Jan 21, 7 AM $ 0.0123
-0.84%
$ 8.92 million $ 441,073
Jan 21, 6 AM $ 0.0125
-0.17%
$ 9 million $ 442,883
Jan 21, 5 AM $ 0.0125
+0.29%
$ 9.01 million $ 450,720
Jan 21, 4 AM $ 0.0124
+0.74%
$ 8.98 million $ 469,729
Jan 21, 3 AM $ 0.0123
+0.03%
$ 8.92 million $ 474,004
Jan 21, 2 AM $ 0.0123
+0.87%
$ 8.91 million $ 640,922
Jan 21, 1 AM $ 0.0122
+0.22%
$ 8.84 million $ 587,397
Jan 21, 12 AM $ 0.0122
-2.28%
$ 8.82 million $ 588,526
Jan 20, 11 PM $ 0.0125
+1.18%
$ 9.03 million $ 532,202
Jan 20, 10 PM $ 0.0123
-2.43%
$ 8.92 million $ 574,854
Jan 20, 9 PM $ 0.0126
-0.48%
$ 9.15 million $ 528,760
Jan 20, 8 PM $ 0.0127
-0.14%
$ 9.21 million $ 529,187
Jan 20, 7 PM $ 0.0127
-0.48%
$ 9.22 million $ 525,988
Jan 20, 6 PM $ 0.0128
-3.60%
$ 9.27 million $ 565,498
Jan 20, 5 PM $ 0.0133
-0.58%
$ 9.62 million $ 549,859
Jan 20, 4 PM $ 0.0134
-1.17%
$ 9.77 million $ 466,094
Jan 20, 3 PM $ 0.0136
-0.30%
$ 9.83 million $ 464,460
Jan 20, 2 PM $ 0.0136
-2.25%
$ 9.86 million $ 460,168
Jan 20, 1 PM $ 0.014
-0.80%
$ 10.09 million $ 507,717
Jan 20, 12 PM $ 0.0141
+0.00%
$ 10.17 million $ 452,077
Jan 20, 11 AM $ 0.0141
+0.06%
$ 10.17 million $ 449,383