Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00158
+0.16%
$1.27 million $195,096
Aug 13, 1 AM $0.00157
-0.08%
$1.27 million $196,437
Aug 13, 12 AM $0.00158
+0.00%
$1.27 million $197,057
Aug 12, 11 PM $0.00157
-0.09%
$1.27 million $198,015
Aug 12, 10 PM $0.00157
+0.70%
$1.27 million $198,097
Aug 12, 9 PM $0.00157
+0.02%
$1.26 million $198,114
Aug 12, 8 PM $0.00157
+0.29%
$1.26 million $198,162
Aug 12, 7 PM $0.00156
-0.10%
$1.26 million $197,892
Aug 12, 6 PM $0.00157
+0.08%
$1.26 million $196,990
Aug 12, 5 PM $0.00156
-0.46%
$1.26 million $197,558
Aug 12, 4 PM $0.00157
+0.37%
$1.28 million $198,313
Aug 12, 3 PM $0.00157
-0.05%
$1.28 million $197,806
Aug 12, 2 PM $0.00157
+0.25%
$1.27 million $196,617
Aug 12, 1 PM $0.00156
-8.46%
$1.27 million $195,782
Aug 12, 12 PM $0.0017
-0.05%
$1.39 million $183,443
Aug 12, 11 AM $0.0017
-0.24%
$1.39 million $180,684
Aug 12, 10 AM $0.00171
-0.16%
$1.39 million $176,830
Aug 12, 9 AM $0.00171
+0.20%
$1.39 million $173,977
Aug 12, 8 AM $0.0017
-15.03%
$1.38 million $166,888
Aug 12, 7 AM $0.002
-4.57%
$1.63 million $146,774
Aug 12, 6 AM $0.00209
-0.14%
$1.7 million $136,870
Aug 12, 5 AM $0.00209
-0.16%
$1.7 million $141,022
Aug 12, 4 AM $0.0021
+0.20%
$1.71 million $141,756
Aug 12, 3 AM $0.00209
-1.37%
$1.7 million $138,569
Aug 12, 2 AM $0.00212
+0.33%
$1.73 million $133,080
Aug 12, 1 AM $0.00211
-0.09%
$1.72 million $138,028
Aug 12, 12 AM $0.00212
+0.14%
$1.72 million $137,934
Aug 11, 11 PM $0.00212
+0.15%
$1.73 million $137,415
Aug 11, 10 PM $0.00212
+0.33%
$1.73 million $135,508
Aug 11, 9 PM $0.00211
+0.05%
$1.72 million $136,145
Aug 11, 8 PM $0.00211
+0.41%
$1.72 million $135,551
Aug 11, 7 PM $0.0021
+0.01%
$1.71 million $134,396
Aug 11, 6 PM $0.0021
-1.95%
$1.71 million $134,620
Aug 11, 5 PM $0.00214
-0.09%
$1.74 million $131,149
Aug 11, 4 PM $0.00214
+0.00%
$1.74 million $130,654
Aug 11, 3 PM $0.00213
-0.15%
$1.74 million $130,563
Aug 11, 2 PM $0.00214
+0.29%
$1.74 million $133,673
Aug 11, 1 PM $0.00213
+0.23%
$1.74 million $130,751
Aug 11, 12 PM $0.00213
-0.28%
$1.73 million $129,555
Aug 11, 11 AM $0.00213
-0.10%
$1.73 million $130,756
Aug 11, 10 AM $0.00213
+0.05%
$1.74 million $133,490
Aug 11, 9 AM $0.00213
+0.00%
$1.73 million $132,439
Aug 11, 8 AM $0.00213
+0.14%
$1.74 million $131,404
Aug 11, 7 AM $0.00213
+0.32%
$1.74 million $131,193
Aug 11, 6 AM $0.00213
+0.33%
$1.74 million $131,107
Aug 11, 5 AM $0.00213
-0.70%
$1.74 million $131,706
Aug 11, 4 AM $0.00215
+0.19%
$1.75 million $129,621
Aug 11, 3 AM $0.00215
+0.32%
$1.75 million $130,390
Aug 11, 2 AM $0.00215
-0.69%
$1.75 million $130,732
Aug 11, 1 AM $0.00216
+0.05%
$1.76 million $132,352