Block Historical Data

Block Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0141
+0.00%
$ 10.17 million $ 452,077
Jan 20, 11 AM $ 0.0141
+0.06%
$ 10.17 million $ 449,383
Jan 20, 10 AM $ 0.0141
+0.76%
$ 10.17 million $ 502,432
Jan 20, 9 AM $ 0.014
+0.73%
$ 10.09 million $ 439,376
Jan 20, 8 AM $ 0.0139
-0.13%
$ 10.02 million $ 486,507
Jan 20, 7 AM $ 0.0139
-0.07%
$ 10.03 million $ 482,020
Jan 20, 6 AM $ 0.0139
-1.57%
$ 10.05 million $ 536,384
Jan 20, 5 AM $ 0.0141
-1.17%
$ 10.2 million $ 473,545
Jan 20, 4 AM $ 0.0143
+0.70%
$ 10.32 million $ 505,852
Jan 20, 3 AM $ 0.0142
+0.14%
$ 10.25 million $ 445,709
Jan 20, 2 AM $ 0.0142
-0.92%
$ 10.24 million $ 498,316
Jan 20, 1 AM $ 0.0143
+1.43%
$ 10.33 million $ 438,273
Jan 20, 12 AM $ 0.0141
+0.07%
$ 10.18 million $ 489,491
Jan 19, 11 PM $ 0.0141
-0.48%
$ 10.17 million $ 511,854
Jan 19, 10 PM $ 0.0141
+1.38%
$ 10.22 million $ 507,444
Jan 19, 9 PM $ 0.0139
-0.26%
$ 10.11 million $ 425,935
Jan 19, 8 PM $ 0.014
+0.87%
$ 10.1 million $ 424,407
Jan 19, 7 PM $ 0.0139
-0.46%
$ 10.02 million $ 423,282
Jan 19, 6 PM $ 0.0139
+1.27%
$ 10.06 million $ 475,671
Jan 19, 5 PM $ 0.0137
-0.14%
$ 9.94 million $ 410,133
Jan 19, 4 PM $ 0.0138
-0.77%
$ 9.94 million $ 403,641
Jan 19, 3 PM $ 0.0139
+0.18%
$ 10.02 million $ 400,782
Jan 19, 2 PM $ 0.0138
-0.42%
$ 10 million $ 398,226
Jan 19, 1 PM $ 0.0139
-0.35%
$ 10.04 million $ 389,895
Jan 19, 12 PM $ 0.014
-0.38%
$ 10.08 million $ 384,755
Jan 19, 11 AM $ 0.014
+0.29%
$ 10.12 million $ 383,172
Jan 19, 10 AM $ 0.014
-0.40%
$ 10.09 million $ 376,044
Jan 19, 9 AM $ 0.014
-0.03%
$ 10.15 million $ 375,088
Jan 19, 8 AM $ 0.014
+0.20%
$ 10.14 million $ 375,140
Jan 19, 7 AM $ 0.014
+0.77%
$ 10.12 million $ 371,971
Jan 19, 6 AM $ 0.0139
-0.60%
$ 10.04 million $ 371,812
Jan 19, 5 AM $ 0.014
+0.51%
$ 10.1 million $ 368,252
Jan 19, 4 AM $ 0.0139
+0.83%
$ 10.05 million $ 366,901
Jan 19, 3 AM $ 0.0138
+0.00%
$ 9.97 million $ 382,411
Jan 19, 2 AM $ 0.0138
-0.35%
$ 9.97 million $ 424,766
Jan 19, 1 AM $ 0.0138
+0.31%
$ 10 million $ 425,223
Jan 19, 12 AM $ 0.0138
-3.65%
$ 10.04 million $ 411,966
Jan 18, 11 PM $ 0.0143
-2.77%
$ 10.34 million $ 433,094
Jan 18, 10 PM $ 0.0147
+1.62%
$ 10.64 million $ 400,102
Jan 18, 9 PM $ 0.0145
-1.38%
$ 10.47 million $ 354,810
Jan 18, 8 PM $ 0.0147
-0.03%
$ 10.62 million $ 344,525
Jan 18, 7 PM $ 0.0147
-0.49%
$ 10.63 million $ 359,248
Jan 18, 6 PM $ 0.0148
+4.32%
$ 10.69 million $ 355,978
Jan 18, 5 PM $ 0.0141
+1.73%
$ 10.21 million $ 371,247
Jan 18, 4 PM $ 0.0139
-0.01%
$ 10.04 million $ 308,907
Jan 18, 3 PM $ 0.0139
+0.48%
$ 10.03 million $ 308,932
Jan 18, 2 PM $ 0.0139
-0.21%
$ 9.99 million $ 312,156
Jan 18, 1 PM $ 0.0139
+0.95%
$ 10.04 million $ 311,717
Jan 18, 12 PM $ 0.0138
-0.35%
$ 9.93 million $ 316,410
Jan 18, 11 AM $ 0.0138
-0.39%
$ 9.97 million $ 316,795