Block Historical Data

Block Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00593
-0.50%
$ 4.6 million $ 575,417
May 12, 2 PM $ 0.00596
-0.23%
$ 4.62 million $ 575,977
May 12, 1 PM $ 0.00598
-1.31%
$ 4.63 million $ 626,836
May 12, 12 PM $ 0.00606
+0.29%
$ 4.69 million $ 576,042
May 12, 11 AM $ 0.00604
+2.17%
$ 4.68 million $ 570,150
May 12, 10 AM $ 0.00591
+0.39%
$ 4.58 million $ 560,678
May 12, 9 AM $ 0.00589
-4.16%
$ 4.56 million $ 554,948
May 12, 8 AM $ 0.00614
+0.31%
$ 4.76 million $ 530,667
May 12, 7 AM $ 0.00612
-0.10%
$ 4.75 million $ 562,170
May 12, 6 AM $ 0.00613
-1.10%
$ 4.75 million $ 511,337
May 12, 5 AM $ 0.0062
+1.92%
$ 4.8 million $ 501,636
May 12, 4 AM $ 0.00608
+0.16%
$ 4.71 million $ 499,091
May 12, 3 AM $ 0.00607
-3.13%
$ 4.71 million $ 497,094
May 12, 2 AM $ 0.00627
+0.06%
$ 4.86 million $ 481,503
May 12, 1 AM $ 0.00626
-0.83%
$ 4.86 million $ 479,160
May 12, 12 AM $ 0.00632
-0.14%
$ 4.9 million $ 471,862
May 11, 11 PM $ 0.00633
-0.70%
$ 4.9 million $ 455,166
May 11, 10 PM $ 0.00637
+0.08%
$ 4.94 million $ 440,517
May 11, 9 PM $ 0.00637
-0.32%
$ 4.93 million $ 414,927
May 11, 8 PM $ 0.00639
-0.34%
$ 4.95 million $ 408,134
May 11, 7 PM $ 0.00641
+0.16%
$ 4.97 million $ 395,767
May 11, 6 PM $ 0.0064
-0.59%
$ 4.96 million $ 393,260
May 11, 5 PM $ 0.00644
+0.11%
$ 4.99 million $ 402,518
May 11, 4 PM $ 0.00643
-0.19%
$ 4.98 million $ 411,783
May 11, 3 PM $ 0.00644
+0.42%
$ 4.99 million $ 421,117
May 11, 2 PM $ 0.00641
-0.27%
$ 4.97 million $ 423,118
May 11, 1 PM $ 0.00643
-0.87%
$ 4.99 million $ 425,992
May 11, 12 PM $ 0.00649
+1.15%
$ 5.03 million $ 470,182
May 11, 11 AM $ 0.00642
+0.71%
$ 4.97 million $ 416,390
May 11, 10 AM $ 0.00637
-0.80%
$ 4.94 million $ 456,009
May 11, 9 AM $ 0.00642
+0.27%
$ 4.98 million $ 428,300
May 11, 8 AM $ 0.0064
+0.18%
$ 4.96 million $ 431,299
May 11, 7 AM $ 0.00639
+0.14%
$ 4.96 million $ 436,242
May 11, 6 AM $ 0.00638
+0.22%
$ 4.95 million $ 442,758
May 11, 5 AM $ 0.00637
-0.19%
$ 4.94 million $ 446,723
May 11, 4 AM $ 0.00638
+0.22%
$ 4.95 million $ 450,256
May 11, 3 AM $ 0.00637
-0.94%
$ 4.93 million $ 453,458
May 11, 2 AM $ 0.00643
-0.44%
$ 4.98 million $ 459,308
May 11, 1 AM $ 0.00646
+0.70%
$ 5 million $ 458,871
May 11, 12 AM $ 0.00641
-1.59%
$ 4.97 million $ 502,043
May 10, 11 PM $ 0.00651
+0.23%
$ 5.05 million $ 465,337
May 10, 10 PM $ 0.0065
+1.56%
$ 5.04 million $ 455,466
May 10, 9 PM $ 0.0064
-0.10%
$ 4.96 million $ 456,599
May 10, 8 PM $ 0.0064
-1.60%
$ 4.97 million $ 457,323
May 10, 7 PM $ 0.00651
+0.06%
$ 5.05 million $ 456,083
May 10, 6 PM $ 0.00651
-0.22%
$ 5.04 million $ 455,457
May 10, 5 PM $ 0.00652
+0.58%
$ 5.05 million $ 451,716
May 10, 4 PM $ 0.00648
-0.12%
$ 5.03 million $ 461,126
May 10, 3 PM $ 0.00649
+0.27%
$ 5.03 million $ 456,501
May 10, 2 PM $ 0.00647
-0.59%
$ 5.02 million $ 453,794