Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.00216
+0.05%
$1.76 million $132,352
Aug 11, 12 AM $0.00216
+0.00%
$1.76 million $132,314
Aug 10, 11 PM $0.00216
-0.14%
$1.76 million $138,214
Aug 10, 10 PM $0.00216
-0.23%
$1.76 million $140,503
Aug 10, 9 PM $0.00216
+0.00%
$1.76 million $143,614
Aug 10, 8 PM $0.00216
-0.28%
$1.76 million $144,106
Aug 10, 7 PM $0.00216
-0.04%
$1.76 million $143,003
Aug 10, 6 PM $0.00216
-0.27%
$1.76 million $142,358
Aug 10, 5 PM $0.00216
-0.34%
$1.76 million $142,097
Aug 10, 4 PM $0.00216
-0.44%
$1.76 million $141,677
Aug 10, 3 PM $0.00217
-0.33%
$1.77 million $140,160
Aug 10, 2 PM $0.00217
+0.00%
$1.77 million $140,315
Aug 10, 1 PM $0.00217
-0.18%
$1.77 million $134,857
Aug 10, 12 PM $0.00217
-0.09%
$1.77 million $134,974
Aug 10, 11 AM $0.00218
+0.32%
$1.77 million $135,725
Aug 10, 10 AM $0.00218
+0.16%
$1.77 million $134,398
Aug 10, 9 AM $0.00218
-0.09%
$1.77 million $134,171
Aug 10, 8 AM $0.00217
-0.34%
$1.77 million $135,403
Aug 10, 7 AM $0.00217
-0.34%
$1.77 million $135,894
Aug 10, 6 AM $0.00217
-0.21%
$1.77 million $136,010
Aug 10, 5 AM $0.00218
+0.32%
$1.77 million $138,798
Aug 10, 4 AM $0.00218
+0.09%
$1.77 million $139,518
Aug 10, 3 AM $0.00218
+0.17%
$1.78 million $132,832
Aug 10, 2 AM $0.00218
+0.20%
$1.77 million $144,247
Aug 10, 1 AM $0.00218
+0.50%
$1.77 million $142,896
Aug 10, 12 AM $0.00217
+0.00%
$1.77 million $138,480
Aug 9, 11 PM $0.00217
-0.01%
$1.77 million $139,219
Aug 9, 10 PM $0.00217
-3.53%
$1.77 million $139,574
Aug 9, 9 PM $0.00225
+0.48%
$1.83 million $136,723
Aug 9, 8 PM $0.00224
-0.04%
$1.82 million $137,626
Aug 9, 7 PM $0.00225
+0.36%
$1.83 million $138,942
Aug 9, 6 PM $0.00225
+0.09%
$1.83 million $139,340
Aug 9, 5 PM $0.00224
-0.22%
$1.82 million $138,718
Aug 9, 4 PM $0.00224
+0.00%
$1.82 million $139,049
Aug 9, 3 PM $0.00224
+0.14%
$1.82 million $137,244
Aug 9, 2 PM $0.00224
+1.61%
$1.82 million $136,411
Aug 9, 1 PM $0.0022
-0.02%
$1.79 million $132,393
Aug 9, 12 PM $0.0022
-0.12%
$1.79 million $134,610
Aug 9, 11 AM $0.00221
-0.05%
$1.8 million $135,161
Aug 9, 10 AM $0.0022
-0.04%
$1.79 million $135,838
Aug 9, 9 AM $0.00221
+0.18%
$1.8 million $137,296
Aug 9, 8 AM $0.00221
+0.09%
$1.8 million $137,738
Aug 9, 7 AM $0.0022
+0.24%
$1.8 million $137,560
Aug 9, 6 AM $0.0022
+0.45%
$1.8 million $141,520
Aug 9, 5 AM $0.0022
+0.14%
$1.79 million $142,498
Aug 9, 4 AM $0.0022
+0.18%
$1.79 million $145,417
Aug 9, 3 AM $0.00219
-0.34%
$1.79 million $144,799
Aug 9, 2 AM $0.0022
+0.28%
$1.79 million $143,097
Aug 9, 1 AM $0.0022
+0.11%
$1.79 million $143,520
Aug 9, 12 AM $0.0022
+0.14%
$1.79 million $140,246