Block Historical Data

Block Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00647
-0.59%
$ 5.02 million $ 453,794
May 10, 1 PM $ 0.00651
+0.19%
$ 5.05 million $ 454,933
May 10, 12 PM $ 0.0065
+0.36%
$ 5.04 million $ 462,834
May 10, 11 AM $ 0.00648
-0.67%
$ 5.02 million $ 463,474
May 10, 10 AM $ 0.00652
+0.57%
$ 5.05 million $ 509,181
May 10, 9 AM $ 0.00648
+0.02%
$ 5.03 million $ 466,154
May 10, 8 AM $ 0.00648
+0.43%
$ 5.03 million $ 471,876
May 10, 7 AM $ 0.00646
-0.02%
$ 5.01 million $ 472,076
May 10, 6 AM $ 0.00646
-0.29%
$ 5.01 million $ 469,834
May 10, 5 AM $ 0.00648
-0.37%
$ 5.02 million $ 470,319
May 10, 4 AM $ 0.0065
+0.22%
$ 5.04 million $ 462,795
May 10, 3 AM $ 0.00649
-0.19%
$ 5.03 million $ 457,703
May 10, 2 AM $ 0.0065
+0.30%
$ 5.04 million $ 452,308
May 10, 1 AM $ 0.00648
+0.17%
$ 5.03 million $ 460,705
May 10, 12 AM $ 0.00647
-0.16%
$ 5.02 million $ 462,352
May 9, 11 PM $ 0.00648
+0.02%
$ 5.02 million $ 478,803
May 9, 10 PM $ 0.00648
-0.34%
$ 5.02 million $ 476,556
May 9, 9 PM $ 0.0065
-0.10%
$ 5.04 million $ 477,950
May 9, 8 PM $ 0.00651
-0.17%
$ 5.05 million $ 476,706
May 9, 7 PM $ 0.00652
-0.16%
$ 5.05 million $ 480,534
May 9, 6 PM $ 0.00653
+0.58%
$ 5.06 million $ 491,291
May 9, 5 PM $ 0.00649
+0.21%
$ 5.03 million $ 494,555
May 9, 4 PM $ 0.00648
-0.03%
$ 5.02 million $ 490,828
May 9, 3 PM $ 0.00648
+0.41%
$ 5.02 million $ 529,421
May 9, 2 PM $ 0.00646
+0.01%
$ 5 million $ 546,343
May 9, 1 PM $ 0.00645
-0.26%
$ 5 million $ 570,232
May 9, 12 PM $ 0.00647
-0.15%
$ 5.02 million $ 577,883
May 9, 11 AM $ 0.00648
+0.44%
$ 5.02 million $ 573,976
May 9, 10 AM $ 0.00645
+0.23%
$ 5 million $ 570,516
May 9, 9 AM $ 0.00644
-0.33%
$ 4.99 million $ 579,057
May 9, 8 AM $ 0.00646
-0.06%
$ 5 million $ 584,016
May 9, 7 AM $ 0.00646
-0.77%
$ 5.01 million $ 588,043
May 9, 6 AM $ 0.00651
-0.32%
$ 5.05 million $ 589,434
May 9, 5 AM $ 0.00653
+0.14%
$ 5.06 million $ 606,581
May 9, 4 AM $ 0.00652
-0.06%
$ 5.06 million $ 613,063
May 9, 3 AM $ 0.00653
+0.00%
$ 5.06 million $ 652,716
May 9, 2 AM $ 0.00653
-0.10%
$ 5.06 million $ 653,551
May 9, 1 AM $ 0.00653
-0.33%
$ 5.06 million $ 659,731
May 9, 12 AM $ 0.00655
-0.96%
$ 5.08 million $ 671,625
May 8, 11 PM $ 0.00662
-0.24%
$ 5.11 million $ 703,783
May 8, 10 PM $ 0.00663
-0.12%
$ 5.12 million $ 708,630
May 8, 9 PM $ 0.00664
-0.03%
$ 5.13 million $ 709,244
May 8, 8 PM $ 0.00664
-0.42%
$ 5.13 million $ 777,164
May 8, 7 PM $ 0.00667
+0.31%
$ 5.15 million $ 742,403
May 8, 6 PM $ 0.00665
-0.19%
$ 5.14 million $ 738,010
May 8, 5 PM $ 0.00666
-2.42%
$ 5.15 million $ 781,749
May 8, 4 PM $ 0.00683
+1.76%
$ 5.28 million $ 734,679
May 8, 3 PM $ 0.00671
+6.17%
$ 5.18 million $ 565,080
May 8, 2 PM $ 0.00632
+2.18%
$ 4.88 million $ 676,134
May 8, 1 PM $ 0.00618
-2.09%
$ 4.78 million $ 672,570