Block Historical Data

Block Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0138
-0.39%
$ 9.97 million $ 316,795
Jan 18, 10 AM $ 0.0139
-0.50%
$ 10 million $ 293,241
Jan 18, 9 AM $ 0.0139
+0.33%
$ 10.08 million $ 328,555
Jan 18, 8 AM $ 0.0139
+0.69%
$ 10.02 million $ 336,717
Jan 18, 7 AM $ 0.0138
-0.60%
$ 9.96 million $ 335,066
Jan 18, 6 AM $ 0.0139
-0.11%
$ 10.01 million $ 337,289
Jan 18, 5 AM $ 0.0139
+0.70%
$ 10.03 million $ 359,988
Jan 18, 4 AM $ 0.0138
-1.20%
$ 10.02 million $ 359,331
Jan 18, 3 AM $ 0.014
+1.62%
$ 10.09 million $ 415,806
Jan 18, 2 AM $ 0.0137
+0.21%
$ 9.93 million $ 389,044
Jan 18, 1 AM $ 0.0137
-0.63%
$ 9.9 million $ 381,971
Jan 18, 12 AM $ 0.0138
+0.25%
$ 9.97 million $ 382,439
Jan 17, 11 PM $ 0.0138
+0.44%
$ 9.93 million $ 396,076
Jan 17, 10 PM $ 0.0137
-0.33%
$ 9.9 million $ 408,378
Jan 17, 9 PM $ 0.0138
+0.12%
$ 9.94 million $ 429,788
Jan 17, 8 PM $ 0.0137
-0.10%
$ 9.92 million $ 442,200
Jan 17, 7 PM $ 0.0138
-0.34%
$ 9.93 million $ 432,150
Jan 17, 6 PM $ 0.0138
+0.39%
$ 9.96 million $ 438,110
Jan 17, 5 PM $ 0.0138
-0.05%
$ 9.93 million $ 437,174
Jan 17, 4 PM $ 0.0138
-0.97%
$ 9.94 million $ 441,714
Jan 17, 3 PM $ 0.0139
-0.02%
$ 10.03 million $ 448,718
Jan 17, 2 PM $ 0.0139
-0.15%
$ 10.04 million $ 461,706
Jan 17, 1 PM $ 0.0139
+0.25%
$ 10.05 million $ 476,910
Jan 17, 12 PM $ 0.0139
+0.00%
$ 10.03 million $ 480,215
Jan 17, 11 AM $ 0.0139
+0.85%
$ 10.03 million $ 489,352
Jan 17, 10 AM $ 0.0138
-0.75%
$ 9.95 million $ 497,712
Jan 17, 9 AM $ 0.0139
+0.49%
$ 10.03 million $ 497,751
Jan 17, 8 AM $ 0.0138
+0.30%
$ 9.98 million $ 500,354
Jan 17, 7 AM $ 0.0138
-0.11%
$ 9.95 million $ 511,082
Jan 17, 6 AM $ 0.0138
+0.20%
$ 9.96 million $ 519,265
Jan 17, 5 AM $ 0.0138
+0.25%
$ 9.94 million $ 526,574
Jan 17, 4 AM $ 0.0137
-0.58%
$ 9.92 million $ 538,346
Jan 17, 3 AM $ 0.0138
-0.28%
$ 9.98 million $ 548,860
Jan 17, 2 AM $ 0.0138
+0.09%
$ 10 million $ 670,778
Jan 17, 1 AM $ 0.0138
+0.13%
$ 9.99 million $ 684,072
Jan 17, 12 AM $ 0.0138
-0.51%
$ 9.98 million $ 689,734
Jan 16, 11 PM $ 0.0139
+1.15%
$ 10.04 million $ 687,877
Jan 16, 10 PM $ 0.0137
+0.21%
$ 9.92 million $ 683,019
Jan 16, 9 PM $ 0.0137
-0.16%
$ 9.9 million $ 680,693
Jan 16, 8 PM $ 0.0137
+0.20%
$ 9.92 million $ 684,120
Jan 16, 7 PM $ 0.0137
-0.09%
$ 9.89 million $ 691,047
Jan 16, 6 PM $ 0.0137
+0.17%
$ 9.91 million $ 700,683
Jan 16, 5 PM $ 0.0137
-0.38%
$ 9.89 million $ 707,069
Jan 16, 4 PM $ 0.0137
-1.13%
$ 9.93 million $ 713,107
Jan 16, 3 PM $ 0.0139
-4.03%
$ 10.04 million $ 773,340
Jan 16, 2 PM $ 0.0145
-0.38%
$ 10.47 million $ 653,852
Jan 16, 1 PM $ 0.0145
-0.01%
$ 10.5 million $ 644,206
Jan 16, 12 PM $ 0.0145
+0.12%
$ 10.52 million $ 642,846
Jan 16, 11 AM $ 0.0145
-0.81%
$ 10.49 million $ 639,674
Jan 16, 10 AM $ 0.0146
-0.49%
$ 10.59 million $ 699,893