Block Historical Data

Block Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0146
-0.49%
$ 10.59 million $ 699,893
Jan 16, 9 AM $ 0.0147
-0.68%
$ 10.64 million $ 628,100
Jan 16, 8 AM $ 0.0148
+0.60%
$ 10.72 million $ 615,347
Jan 16, 7 AM $ 0.0147
-0.20%
$ 10.65 million $ 603,154
Jan 16, 6 AM $ 0.0148
+0.23%
$ 10.67 million $ 601,610
Jan 16, 5 AM $ 0.0147
+0.80%
$ 10.65 million $ 599,994
Jan 16, 4 AM $ 0.0146
-0.06%
$ 10.56 million $ 590,370
Jan 16, 3 AM $ 0.0146
-0.77%
$ 10.58 million $ 762,629
Jan 16, 2 AM $ 0.0147
-0.63%
$ 10.67 million $ 774,038
Jan 16, 1 AM $ 0.0148
+0.58%
$ 10.72 million $ 762,787
Jan 16, 12 AM $ 0.0147
+0.62%
$ 10.66 million $ 762,258
Jan 15, 11 PM $ 0.0147
+0.49%
$ 10.61 million $ 754,902
Jan 15, 10 PM $ 0.0146
+0.65%
$ 10.56 million $ 743,347
Jan 15, 9 PM $ 0.0145
+0.02%
$ 10.5 million $ 734,085
Jan 15, 8 PM $ 0.0145
-0.41%
$ 10.49 million $ 731,119
Jan 15, 7 PM $ 0.0146
-0.30%
$ 10.54 million $ 718,611
Jan 15, 6 PM $ 0.0146
-2.10%
$ 10.56 million $ 703,873
Jan 15, 5 PM $ 0.0149
+0.29%
$ 10.79 million $ 762,797
Jan 15, 4 PM $ 0.0149
+0.54%
$ 10.77 million $ 755,069
Jan 15, 3 PM $ 0.0148
-2.62%
$ 10.71 million $ 745,491
Jan 15, 2 PM $ 0.0152
-3.18%
$ 11 million $ 733,564
Jan 15, 1 PM $ 0.0157
+0.10%
$ 11.36 million $ 649,733
Jan 15, 12 PM $ 0.0157
+0.64%
$ 11.35 million $ 640,602
Jan 15, 11 AM $ 0.0156
-0.16%
$ 11.28 million $ 638,331
Jan 15, 10 AM $ 0.0156
-0.85%
$ 11.3 million $ 639,969
Jan 15, 9 AM $ 0.0157
+0.14%
$ 11.39 million $ 629,532
Jan 15, 8 AM $ 0.0157
+0.47%
$ 11.38 million $ 631,313
Jan 15, 7 AM $ 0.0156
-0.61%
$ 11.33 million $ 623,413
Jan 15, 6 AM $ 0.0157
+0.11%
$ 11.39 million $ 602,865
Jan 15, 5 AM $ 0.0157
+0.77%
$ 11.39 million $ 597,867
Jan 15, 4 AM $ 0.0156
-1.03%
$ 11.29 million $ 575,255
Jan 15, 3 AM $ 0.0158
-1.02%
$ 11.41 million $ 563,769
Jan 15, 2 AM $ 0.0159
-0.44%
$ 11.53 million $ 817,983
Jan 15, 1 AM $ 0.016
-0.19%
$ 11.58 million $ 810,841
Jan 15, 12 AM $ 0.016
-0.69%
$ 11.6 million $ 796,209
Jan 14, 11 PM $ 0.0161
-1.45%
$ 11.67 million $ 794,635
Jan 14, 10 PM $ 0.0164
-0.01%
$ 11.84 million $ 797,853
Jan 14, 9 PM $ 0.0164
-0.03%
$ 11.84 million $ 807,691
Jan 14, 8 PM $ 0.0164
+0.78%
$ 11.84 million $ 801,483
Jan 14, 7 PM $ 0.0162
+0.31%
$ 11.75 million $ 796,614
Jan 14, 6 PM $ 0.0162
-1.05%
$ 11.72 million $ 801,115
Jan 14, 5 PM $ 0.0164
+0.71%
$ 11.84 million $ 859,887
Jan 14, 4 PM $ 0.0163
+0.77%
$ 11.76 million $ 778,582
Jan 14, 3 PM $ 0.0161
+0.61%
$ 11.67 million $ 769,762
Jan 14, 2 PM $ 0.016
+0.94%
$ 11.6 million $ 822,314
Jan 14, 1 PM $ 0.0159
-0.17%
$ 11.49 million $ 768,495
Jan 14, 12 PM $ 0.0159
+0.61%
$ 11.51 million $ 783,776
Jan 14, 11 AM $ 0.0158
-0.92%
$ 11.45 million $ 778,664
Jan 14, 10 AM $ 0.016
-0.37%
$ 11.55 million $ 763,697
Jan 14, 9 AM $ 0.016
+0.22%
$ 11.59 million $ 752,419