Block Historical Data

Block Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00618
-2.09%
$ 4.78 million $ 672,570
May 8, 12 PM $ 0.00632
-0.43%
$ 4.88 million $ 661,329
May 8, 11 AM $ 0.00635
-0.11%
$ 4.9 million $ 698,716
May 8, 10 AM $ 0.00635
+0.17%
$ 4.91 million $ 720,349
May 8, 9 AM $ 0.00634
-0.23%
$ 4.9 million $ 732,226
May 8, 8 AM $ 0.00636
+0.54%
$ 4.91 million $ 745,147
May 8, 7 AM $ 0.00632
+0.31%
$ 4.88 million $ 748,692
May 8, 6 AM $ 0.0063
+0.27%
$ 4.87 million $ 743,425
May 8, 5 AM $ 0.00629
-2.97%
$ 4.86 million $ 778,799
May 8, 4 AM $ 0.00648
+3.37%
$ 5.01 million $ 656,657
May 8, 3 AM $ 0.00627
+1.43%
$ 4.84 million $ 711,763
May 8, 2 AM $ 0.00618
+0.97%
$ 4.77 million $ 710,199
May 8, 1 AM $ 0.00612
+1.05%
$ 4.73 million $ 737,522
May 8, 12 AM $ 0.00606
+2.25%
$ 4.68 million $ 474,000
May 7, 11 PM $ 0.00592
+0.47%
$ 4.51 million $ 665,321
May 7, 10 PM $ 0.00589
+0.24%
$ 4.49 million $ 667,030
May 7, 9 PM $ 0.00588
+1.21%
$ 4.48 million $ 680,058
May 7, 8 PM $ 0.00582
-1.96%
$ 4.43 million $ 651,231
May 7, 7 PM $ 0.00593
-2.21%
$ 4.52 million $ 660,465
May 7, 6 PM $ 0.00607
-0.06%
$ 4.62 million $ 693,549
May 7, 5 PM $ 0.00607
-0.09%
$ 4.62 million $ 651,603
May 7, 4 PM $ 0.00608
-0.42%
$ 4.63 million $ 704,904
May 7, 3 PM $ 0.0061
+0.95%
$ 4.65 million $ 680,485
May 7, 2 PM $ 0.00604
-0.93%
$ 4.6 million $ 715,378
May 7, 1 PM $ 0.0061
-1.73%
$ 4.64 million $ 672,976
May 7, 12 PM $ 0.00621
+0.48%
$ 4.73 million $ 684,461
May 7, 11 AM $ 0.00618
+0.05%
$ 4.7 million $ 682,600
May 7, 10 AM $ 0.00617
+1.84%
$ 4.7 million $ 677,791
May 7, 9 AM $ 0.00606
-1.41%
$ 4.62 million $ 649,529
May 7, 8 AM $ 0.00615
+0.09%
$ 4.68 million $ 685,771
May 7, 7 AM $ 0.00614
+0.05%
$ 4.68 million $ 637,058
May 7, 6 AM $ 0.00614
+0.68%
$ 4.68 million $ 627,698
May 7, 5 AM $ 0.0061
+0.21%
$ 4.64 million $ 638,869
May 7, 4 AM $ 0.00609
+0.10%
$ 4.63 million $ 651,651
May 7, 3 AM $ 0.00608
-0.18%
$ 4.63 million $ 649,155
May 7, 2 AM $ 0.00609
-0.23%
$ 4.64 million $ 649,161
May 7, 1 AM $ 0.00611
-0.16%
$ 4.65 million $ 650,869
May 7, 12 AM $ 0.00612
-0.97%
$ 4.66 million $ 645,194
May 6, 11 PM $ 0.00618
+0.33%
$ 4.7 million $ 637,234
May 6, 10 PM $ 0.00616
-0.55%
$ 4.68 million $ 631,982
May 6, 9 PM $ 0.00619
-0.06%
$ 4.71 million $ 616,600
May 6, 8 PM $ 0.00619
-1.14%
$ 4.71 million $ 607,334
May 6, 7 PM $ 0.00626
+0.56%
$ 4.76 million $ 599,232
May 6, 6 PM $ 0.00623
-0.26%
$ 4.74 million $ 600,178
May 6, 5 PM $ 0.00625
-0.64%
$ 4.75 million $ 600,838
May 6, 4 PM $ 0.00629
+5.22%
$ 4.78 million $ 607,500
May 6, 3 PM $ 0.00597
-0.31%
$ 4.54 million $ 593,034
May 6, 2 PM $ 0.00599
+0.21%
$ 4.56 million $ 659,389
May 6, 1 PM $ 0.00598
-1.95%
$ 4.55 million $ 613,928
May 6, 12 PM $ 0.0061
-0.30%
$ 4.64 million $ 591,435