Block Historical Data

Block Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0061
-0.30%
$ 4.64 million $ 591,435
May 6, 11 AM $ 0.00612
-2.68%
$ 4.65 million $ 582,926
May 6, 10 AM $ 0.00629
+0.13%
$ 4.78 million $ 566,983
May 6, 9 AM $ 0.00628
+1.17%
$ 4.77 million $ 613,995
May 6, 8 AM $ 0.0062
+0.63%
$ 4.72 million $ 599,669
May 6, 7 AM $ 0.00617
-0.05%
$ 4.69 million $ 592,339
May 6, 6 AM $ 0.00617
-0.08%
$ 4.69 million $ 595,162
May 6, 5 AM $ 0.00617
-1.41%
$ 4.7 million $ 601,654
May 6, 4 AM $ 0.00626
-0.51%
$ 4.76 million $ 594,029
May 6, 3 AM $ 0.00629
+0.40%
$ 4.79 million $ 608,762
May 6, 2 AM $ 0.00627
-0.21%
$ 4.77 million $ 612,794
May 6, 1 AM $ 0.00628
+0.74%
$ 4.78 million $ 636,188
May 6, 12 AM $ 0.00624
+0.07%
$ 4.74 million $ 632,314
May 5, 11 PM $ 0.00623
-0.45%
$ 4.74 million $ 627,882
May 5, 10 PM $ 0.00626
-0.44%
$ 4.76 million $ 652,966
May 5, 9 PM $ 0.00629
-0.53%
$ 4.78 million $ 689,106
May 5, 8 PM $ 0.00632
+0.34%
$ 4.81 million $ 703,315
May 5, 7 PM $ 0.0063
+0.12%
$ 4.79 million $ 722,944
May 5, 6 PM $ 0.00629
+0.70%
$ 4.79 million $ 728,597
May 5, 5 PM $ 0.00625
+1.61%
$ 4.75 million $ 722,510
May 5, 4 PM $ 0.00615
-1.63%
$ 4.68 million $ 718,841
May 5, 3 PM $ 0.00625
-0.82%
$ 4.76 million $ 701,708
May 5, 2 PM $ 0.00631
-1.28%
$ 4.79 million $ 685,599
May 5, 1 PM $ 0.00639
+0.29%
$ 4.86 million $ 672,207
May 5, 12 PM $ 0.00637
+0.30%
$ 4.84 million $ 669,049
May 5, 11 AM $ 0.00635
+0.54%
$ 4.83 million $ 680,340
May 5, 10 AM $ 0.00632
+0.55%
$ 4.8 million $ 689,543
May 5, 9 AM $ 0.00628
-0.09%
$ 4.78 million $ 641,096
May 5, 8 AM $ 0.00629
-0.70%
$ 4.78 million $ 649,114
May 5, 7 AM $ 0.00633
-1.63%
$ 4.82 million $ 649,075
May 5, 6 AM $ 0.00644
-0.43%
$ 4.9 million $ 658,633
May 5, 5 AM $ 0.00647
-0.84%
$ 4.92 million $ 657,313
May 5, 4 AM $ 0.00652
-0.02%
$ 4.96 million $ 647,193
May 5, 3 AM $ 0.00652
+1.78%
$ 4.96 million $ 632,576
May 5, 2 AM $ 0.00641
+0.39%
$ 4.87 million $ 625,068
May 5, 1 AM $ 0.00638
+0.63%
$ 4.85 million $ 599,696
May 5, 12 AM $ 0.00634
+0.65%
$ 4.82 million $ 611,508
May 4, 11 PM $ 0.0063
-0.56%
$ 4.79 million $ 618,551
May 4, 10 PM $ 0.00634
-0.28%
$ 4.82 million $ 600,738
May 4, 9 PM $ 0.00635
+0.30%
$ 4.83 million $ 575,057
May 4, 8 PM $ 0.00634
-0.23%
$ 4.82 million $ 605,687
May 4, 7 PM $ 0.00635
-0.22%
$ 4.83 million $ 582,952
May 4, 6 PM $ 0.00636
-0.92%
$ 4.84 million $ 648,750
May 4, 5 PM $ 0.00642
+0.86%
$ 4.88 million $ 636,463
May 4, 4 PM $ 0.00637
+0.37%
$ 4.84 million $ 631,916
May 4, 3 PM $ 0.00634
+0.62%
$ 4.82 million $ 622,374
May 4, 2 PM $ 0.0063
+1.42%
$ 4.79 million $ 614,358
May 4, 1 PM $ 0.00622
-0.73%
$ 4.73 million $ 613,745
May 4, 12 PM $ 0.00626
-0.10%
$ 4.76 million $ 620,786
May 4, 11 AM $ 0.00627
-0.18%
$ 4.77 million $ 619,059