Block Historical Data

Block Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.016
-0.37%
$ 11.55 million $ 763,697
Jan 14, 9 AM $ 0.016
+0.22%
$ 11.59 million $ 752,419
Jan 14, 8 AM $ 0.016
-0.24%
$ 11.57 million $ 753,560
Jan 14, 7 AM $ 0.016
+1.24%
$ 11.59 million $ 759,069
Jan 14, 6 AM $ 0.0158
+0.13%
$ 11.45 million $ 759,459
Jan 14, 5 AM $ 0.0158
-0.06%
$ 11.44 million $ 768,514
Jan 14, 4 AM $ 0.0158
+0.48%
$ 11.44 million $ 768,791
Jan 14, 3 AM $ 0.0157
+0.51%
$ 11.38 million $ 872,384
Jan 14, 2 AM $ 0.0157
-0.68%
$ 11.33 million $ 883,425
Jan 14, 1 AM $ 0.0158
+1.06%
$ 11.41 million $ 940,555
Jan 14, 12 AM $ 0.0156
+1.31%
$ 11.29 million $ 871,717
Jan 13, 11 PM $ 0.0154
+0.31%
$ 11.16 million $ 945,842
Jan 13, 10 PM $ 0.0154
-6.32%
$ 11.13 million $ 921,046
Jan 13, 9 PM $ 0.0164
+0.38%
$ 11.87 million $ 831,622
Jan 13, 8 PM $ 0.0163
+0.18%
$ 11.83 million $ 821,556
Jan 13, 7 PM $ 0.0163
+0.21%
$ 11.81 million $ 829,825
Jan 13, 6 PM $ 0.0163
+0.11%
$ 11.78 million $ 826,212
Jan 13, 5 PM $ 0.0162
-0.39%
$ 11.77 million $ 848,518
Jan 13, 4 PM $ 0.0163
+0.46%
$ 11.82 million $ 862,323
Jan 13, 3 PM $ 0.0162
+1.08%
$ 11.76 million $ 917,029
Jan 13, 2 PM $ 0.0161
-1.31%
$ 11.64 million $ 855,717
Jan 13, 1 PM $ 0.0163
+0.24%
$ 11.79 million $ 843,307
Jan 13, 12 PM $ 0.0162
-0.28%
$ 11.76 million $ 837,348
Jan 13, 11 AM $ 0.0163
+0.49%
$ 11.8 million $ 1.27 million
Jan 13, 10 AM $ 0.0162
-0.21%
$ 11.74 million $ 1.26 million
Jan 13, 9 AM $ 0.0162
+0.16%
$ 11.76 million $ 1.27 million
Jan 13, 8 AM $ 0.0162
+0.45%
$ 11.74 million $ 1.29 million
Jan 13, 7 AM $ 0.0161
-0.12%
$ 11.69 million $ 1.3 million
Jan 13, 6 AM $ 0.0162
-0.64%
$ 11.7 million $ 1.29 million
Jan 13, 5 AM $ 0.0163
+0.25%
$ 11.79 million $ 1.28 million
Jan 13, 4 AM $ 0.0162
+5.01%
$ 11.75 million $ 1.27 million
Jan 13, 3 AM $ 0.0154
+0.65%
$ 11.19 million $ 1.18 million
Jan 13, 2 AM $ 0.0153
+1.09%
$ 11.12 million $ 1.17 million
Jan 13, 1 AM $ 0.0152
+0.36%
$ 11 million $ 1.16 million
Jan 13, 12 AM $ 0.0151
+0.38%
$ 10.96 million $ 1.1 million
Jan 12, 11 PM $ 0.0151
-5.25%
$ 10.92 million $ 1.15 million
Jan 12, 10 PM $ 0.0159
+0.14%
$ 11.52 million $ 1.05 million
Jan 12, 9 PM $ 0.0159
-0.61%
$ 11.51 million $ 1.05 million
Jan 12, 8 PM $ 0.016
-0.14%
$ 11.59 million $ 1.04 million
Jan 12, 7 PM $ 0.016
+0.94%
$ 11.59 million $ 1.04 million
Jan 12, 6 PM $ 0.0158
-2.24%
$ 11.49 million $ 1.03 million
Jan 12, 5 PM $ 0.0162
-0.54%
$ 11.75 million $ 1.02 million
Jan 12, 4 PM $ 0.0163
+0.18%
$ 11.81 million $ 986,432
Jan 12, 3 PM $ 0.0163
+1.61%
$ 11.79 million $ 987,066
Jan 12, 2 PM $ 0.016
-0.84%
$ 11.6 million $ 1.04 million
Jan 12, 1 PM $ 0.0161
+0.75%
$ 11.7 million $ 979,854
Jan 12, 12 PM $ 0.016
+0.76%
$ 11.62 million $ 972,909
Jan 12, 11 AM $ 0.0159
-0.44%
$ 11.53 million $ 997,487
Jan 12, 10 AM $ 0.016
-0.18%
$ 11.58 million $ 974,598
Jan 12, 9 AM $ 0.016
-0.09%
$ 11.6 million $ 973,018