Block Historical Data

Block Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.016
-0.09%
$ 11.6 million $ 973,018
Jan 12, 8 AM $ 0.016
+5.66%
$ 11.61 million $ 1.03 million
Jan 12, 7 AM $ 0.0152
-0.76%
$ 10.99 million $ 927,227
Jan 12, 6 AM $ 0.0153
+0.11%
$ 11.08 million $ 929,086
Jan 12, 5 AM $ 0.0153
+0.54%
$ 11.06 million $ 933,802
Jan 12, 4 AM $ 0.0152
-0.04%
$ 11 million $ 937,532
Jan 12, 3 AM $ 0.0152
+0.41%
$ 11.01 million $ 941,806
Jan 12, 2 AM $ 0.0151
+1.08%
$ 10.96 million $ 951,351
Jan 12, 1 AM $ 0.015
+0.23%
$ 10.85 million $ 958,440
Jan 12, 12 AM $ 0.0149
-0.81%
$ 10.82 million $ 977,100
Jan 11, 11 PM $ 0.0151
-0.78%
$ 10.95 million $ 994,192
Jan 11, 10 PM $ 0.0152
+0.50%
$ 11 million $ 996,132
Jan 11, 9 PM $ 0.0151
+1.18%
$ 10.95 million $ 996,397
Jan 11, 8 PM $ 0.0149
-1.68%
$ 10.82 million $ 1.06 million
Jan 11, 7 PM $ 0.0152
-0.35%
$ 11 million $ 1.03 million
Jan 11, 6 PM $ 0.0152
-0.90%
$ 11.04 million $ 1.03 million
Jan 11, 5 PM $ 0.0154
-0.27%
$ 11.14 million $ 1.03 million
Jan 11, 4 PM $ 0.0154
-0.32%
$ 11.18 million $ 1.01 million
Jan 11, 3 PM $ 0.0155
-0.04%
$ 11.21 million $ 1.04 million
Jan 11, 2 PM $ 0.0155
+0.25%
$ 11.21 million $ 1.04 million
Jan 11, 1 PM $ 0.0154
-0.10%
$ 11.18 million $ 1.03 million
Jan 11, 12 PM $ 0.0154
+0.34%
$ 11.19 million $ 1.03 million
Jan 11, 11 AM $ 0.0154
-0.19%
$ 11.16 million $ 1.02 million
Jan 11, 10 AM $ 0.0154
+0.15%
$ 11.17 million $ 1.02 million
Jan 11, 9 AM $ 0.0154
+0.13%
$ 11.16 million $ 1.02 million
Jan 11, 8 AM $ 0.0154
+0.00%
$ 11.15 million $ 1.03 million
Jan 11, 7 AM $ 0.0154
-1.00%
$ 11.15 million $ 1.02 million
Jan 11, 6 AM $ 0.0155
-0.29%
$ 11.25 million $ 1.02 million
Jan 11, 5 AM $ 0.0156
+0.00%
$ 11.29 million $ 1.02 million
Jan 11, 4 AM $ 0.0156
-0.49%
$ 11.29 million $ 1.01 million
Jan 11, 3 AM $ 0.0156
+0.19%
$ 11.35 million $ 1 million
Jan 11, 2 AM $ 0.0156
-0.09%
$ 11.33 million $ 982,735
Jan 11, 1 AM $ 0.0156
-0.18%
$ 11.34 million $ 976,897
Jan 11, 12 AM $ 0.0157
+1.02%
$ 11.36 million $ 963,164
Jan 10, 11 PM $ 0.0155
-1.10%
$ 11.25 million $ 926,246
Jan 10, 10 PM $ 0.0157
-0.18%
$ 11.38 million $ 924,803
Jan 10, 9 PM $ 0.0157
-0.34%
$ 11.4 million $ 917,988
Jan 10, 8 PM $ 0.0158
-0.17%
$ 11.44 million $ 913,624
Jan 10, 7 PM $ 0.0158
-0.56%
$ 11.46 million $ 883,043
Jan 10, 6 PM $ 0.0159
+0.91%
$ 11.52 million $ 895,371
Jan 10, 5 PM $ 0.0157
+0.13%
$ 11.42 million $ 887,872
Jan 10, 4 PM $ 0.0157
+0.57%
$ 11.4 million $ 894,022
Jan 10, 3 PM $ 0.0156
+0.33%
$ 11.34 million $ 900,603
Jan 10, 2 PM $ 0.0156
-0.12%
$ 11.31 million $ 919,737
Jan 10, 1 PM $ 0.0156
-0.97%
$ 11.31 million $ 925,110
Jan 10, 12 PM $ 0.0157
-0.45%
$ 11.43 million $ 923,601
Jan 10, 11 AM $ 0.0158
-2.25%
$ 11.48 million $ 928,014
Jan 10, 10 AM $ 0.0162
+0.29%
$ 11.74 million $ 961,536
Jan 10, 9 AM $ 0.0161
-0.89%
$ 11.71 million $ 932,204
Jan 10, 8 AM $ 0.0163
-0.14%
$ 11.82 million $ 926,153