Block Historical Data

Block Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0163
-0.14%
$ 11.82 million $ 926,153
Jan 10, 7 AM $ 0.0163
+0.79%
$ 11.83 million $ 926,783
Jan 10, 6 AM $ 0.0162
-0.14%
$ 11.74 million $ 925,407
Jan 10, 5 AM $ 0.0162
+0.36%
$ 11.76 million $ 922,587
Jan 10, 4 AM $ 0.0161
-0.22%
$ 11.71 million $ 925,970
Jan 10, 3 AM $ 0.0162
+1.02%
$ 11.75 million $ 932,935
Jan 10, 2 AM $ 0.016
+0.02%
$ 11.62 million $ 909,636
Jan 10, 1 AM $ 0.016
+0.06%
$ 11.62 million $ 908,467
Jan 10, 12 AM $ 0.016
-0.14%
$ 11.62 million $ 879,798
Jan 9, 11 PM $ 0.016
+0.60%
$ 11.63 million $ 911,209
Jan 9, 10 PM $ 0.0159
+0.20%
$ 11.56 million $ 910,697
Jan 9, 9 PM $ 0.0159
-0.02%
$ 11.56 million $ 910,618
Jan 9, 8 PM $ 0.0159
-0.07%
$ 11.54 million $ 912,007
Jan 9, 7 PM $ 0.0159
-0.56%
$ 11.55 million $ 927,333
Jan 9, 6 PM $ 0.016
-1.47%
$ 11.62 million $ 922,774
Jan 9, 5 PM $ 0.0162
+0.30%
$ 11.79 million $ 901,240
Jan 9, 4 PM $ 0.0162
+1.32%
$ 11.76 million $ 974,718
Jan 9, 3 PM $ 0.016
-0.21%
$ 11.6 million $ 936,968
Jan 9, 2 PM $ 0.016
-1.38%
$ 11.63 million $ 879,456
Jan 9, 1 PM $ 0.0162
-0.37%
$ 11.77 million $ 890,867
Jan 9, 12 PM $ 0.0163
+0.05%
$ 11.83 million $ 878,791
Jan 9, 11 AM $ 0.0163
+0.75%
$ 11.81 million $ 837,644
Jan 9, 10 AM $ 0.0162
+0.24%
$ 11.74 million $ 850,856
Jan 9, 9 AM $ 0.0161
-1.02%
$ 11.71 million $ 860,064
Jan 9, 8 AM $ 0.0163
+0.21%
$ 11.83 million $ 906,639
Jan 9, 7 AM $ 0.0163
-0.64%
$ 11.81 million $ 854,302
Jan 9, 6 AM $ 0.0164
+0.29%
$ 11.88 million $ 856,779
Jan 9, 5 AM $ 0.0163
+0.08%
$ 11.85 million $ 868,464
Jan 9, 4 AM $ 0.0163
-0.41%
$ 11.84 million $ 871,853
Jan 9, 3 AM $ 0.0164
+0.38%
$ 11.89 million $ 872,489
Jan 9, 2 AM $ 0.0163
+0.14%
$ 11.84 million $ 880,957
Jan 9, 1 AM $ 0.0163
-0.73%
$ 11.85 million $ 907,293
Jan 9, 12 AM $ 0.0164
-0.41%
$ 11.91 million $ 914,147
Jan 8, 11 PM $ 0.0165
+0.18%
$ 11.93 million $ 935,894
Jan 8, 10 PM $ 0.0164
-0.75%
$ 11.91 million $ 948,241
Jan 8, 9 PM $ 0.0166
+0.62%
$ 12 million $ 964,556
Jan 8, 8 PM $ 0.0165
+0.08%
$ 11.92 million $ 988,226
Jan 8, 7 PM $ 0.0164
-0.06%
$ 11.91 million $ 978,185
Jan 8, 6 PM $ 0.0165
-0.38%
$ 11.92 million $ 1.09 million
Jan 8, 5 PM $ 0.0165
-0.16%
$ 11.97 million $ 1.11 million
Jan 8, 4 PM $ 0.0165
-0.74%
$ 11.98 million $ 1.06 million
Jan 8, 3 PM $ 0.0167
-1.45%
$ 12.07 million $ 1.1 million
Jan 8, 2 PM $ 0.0169
+0.22%
$ 12.24 million $ 1.04 million
Jan 8, 1 PM $ 0.0169
-0.16%
$ 12.22 million $ 1.04 million
Jan 8, 12 PM $ 0.0169
-0.93%
$ 12.24 million $ 1.07 million
Jan 8, 11 AM $ 0.0171
-0.89%
$ 12.35 million $ 1.07 million
Jan 8, 10 AM $ 0.0172
+3.08%
$ 12.46 million $ 1.12 million
Jan 8, 9 AM $ 0.0167
-0.18%
$ 12.09 million $ 983,592
Jan 8, 8 AM $ 0.0167
-0.29%
$ 12.11 million $ 1.01 million
Jan 8, 7 AM $ 0.0168
+0.22%
$ 12.15 million $ 1.01 million