Block Historical Data

Block Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0167
-0.29%
$ 12.11 million $ 1.01 million
Jan 8, 7 AM $ 0.0168
+0.22%
$ 12.15 million $ 1.01 million
Jan 8, 6 AM $ 0.0167
-0.54%
$ 12.12 million $ 1 million
Jan 8, 5 AM $ 0.0168
-1.08%
$ 12.19 million $ 1.01 million
Jan 8, 4 AM $ 0.017
+0.18%
$ 12.32 million $ 1.01 million
Jan 8, 3 AM $ 0.017
-0.54%
$ 12.29 million $ 1.01 million
Jan 8, 2 AM $ 0.0171
-0.72%
$ 12.36 million $ 1.05 million
Jan 8, 1 AM $ 0.0172
-1.28%
$ 12.46 million $ 1.03 million
Jan 8, 12 AM $ 0.0174
+0.61%
$ 12.62 million $ 1.09 million
Jan 7, 11 PM $ 0.0173
+0.64%
$ 12.54 million $ 1.21 million
Jan 7, 10 PM $ 0.0172
-3.41%
$ 12.47 million $ 1.28 million
Jan 7, 9 PM $ 0.0178
+0.31%
$ 12.91 million $ 1.36 million
Jan 7, 8 PM $ 0.0178
-0.98%
$ 12.88 million $ 1.47 million
Jan 7, 7 PM $ 0.018
+0.96%
$ 13.01 million $ 1.54 million
Jan 7, 6 PM $ 0.0178
-8.57%
$ 12.88 million $ 1.48 million
Jan 7, 5 PM $ 0.0195
-0.18%
$ 14.09 million $ 1.49 million
Jan 7, 4 PM $ 0.0195
-0.48%
$ 14.12 million $ 1.44 million
Jan 7, 3 PM $ 0.0196
-1.81%
$ 14.17 million $ 1.45 million
Jan 7, 2 PM $ 0.0199
-0.43%
$ 14.45 million $ 1.52 million
Jan 7, 1 PM $ 0.02
+1.51%
$ 14.51 million $ 1.47 million
Jan 7, 12 PM $ 0.0197
+0.10%
$ 14.29 million $ 1.43 million
Jan 7, 11 AM $ 0.0197
+0.70%
$ 14.28 million $ 1.43 million
Jan 7, 10 AM $ 0.0196
+1.43%
$ 14.18 million $ 1.42 million
Jan 7, 9 AM $ 0.0193
-3.02%
$ 13.98 million $ 1.42 million
Jan 7, 8 AM $ 0.0199
-1.59%
$ 14.42 million $ 1.43 million
Jan 7, 7 AM $ 0.0202
+0.07%
$ 14.63 million $ 1.43 million
Jan 7, 6 AM $ 0.0202
-1.10%
$ 14.64 million $ 1.44 million
Jan 7, 5 AM $ 0.0204
-0.73%
$ 14.8 million $ 1.47 million
Jan 7, 4 AM $ 0.0206
-2.08%
$ 14.94 million $ 1.5 million
Jan 7, 3 AM $ 0.0211
+4.98%
$ 15.26 million $ 1.51 million
Jan 7, 2 AM $ 0.0201
-0.53%
$ 14.53 million $ 1.46 million
Jan 7, 1 AM $ 0.0202
-1.44%
$ 14.61 million $ 1.45 million
Jan 7, 12 AM $ 0.0205
+2.87%
$ 14.83 million $ 1.44 million
Jan 6, 11 PM $ 0.0199
+4.91%
$ 14.41 million $ 1.26 million
Jan 6, 10 PM $ 0.019
+5.29%
$ 13.74 million $ 1.02 million
Jan 6, 9 PM $ 0.018
+7.06%
$ 13.05 million $ 925,276
Jan 6, 8 PM $ 0.0168
+1.46%
$ 12.19 million $ 816,749
Jan 6, 7 PM $ 0.0166
+0.93%
$ 12.01 million $ 725,686
Jan 6, 6 PM $ 0.0164
+0.82%
$ 11.9 million $ 705,612
Jan 6, 5 PM $ 0.0163
-1.51%
$ 11.81 million $ 782,429
Jan 6, 4 PM $ 0.0165
-0.72%
$ 11.99 million $ 705,846
Jan 6, 3 PM $ 0.0167
-1.82%
$ 12.07 million $ 702,660
Jan 6, 2 PM $ 0.017
+2.36%
$ 12.32 million $ 708,891
Jan 6, 1 PM $ 0.0166
-0.13%
$ 12.04 million $ 711,212
Jan 6, 12 PM $ 0.0166
-0.38%
$ 12.05 million $ 724,637
Jan 6, 11 AM $ 0.0167
+1.16%
$ 12.1 million $ 725,577
Jan 6, 10 AM $ 0.0165
+0.80%
$ 11.96 million $ 734,127
Jan 6, 9 AM $ 0.0164
+0.45%
$ 11.87 million $ 724,997
Jan 6, 8 AM $ 0.0163
-0.56%
$ 11.81 million $ 819,017
Jan 6, 7 AM $ 0.0164
-0.18%
$ 11.88 million $ 934,754