Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.00208
+0.72%
$1.69 million $137,775
Jul 27, 4 PM $0.00207
-0.14%
$1.68 million $135,814
Jul 27, 3 PM $0.00207
+0.00%
$1.68 million $134,796
Jul 27, 2 PM $0.00207
+0.68%
$1.68 million $135,203
Jul 27, 1 PM $0.00205
+0.15%
$1.67 million $130,909
Jul 27, 12 PM $0.00205
+0.15%
$1.67 million $131,759
Jul 27, 11 AM $0.00205
-0.24%
$1.66 million $131,629
Jul 27, 10 AM $0.00205
+0.10%
$1.67 million $130,139
Jul 27, 9 AM $0.00205
+0.00%
$1.67 million $128,789
Jul 27, 8 AM $0.00205
+0.05%
$1.66 million $129,777
Jul 27, 7 AM $0.00205
-0.02%
$1.66 million $136,711
Jul 27, 6 AM $0.00205
+0.16%
$1.66 million $137,677
Jul 27, 5 AM $0.00205
+0.01%
$1.67 million $139,067
Jul 27, 4 AM $0.00205
-0.05%
$1.67 million $138,959
Jul 27, 3 AM $0.00204
-0.10%
$1.66 million $142,314
Jul 27, 2 AM $0.00205
-0.05%
$1.67 million $144,996
Jul 27, 1 AM $0.00205
+0.15%
$1.67 million $145,292
Jul 27, 12 AM $0.00205
+0.15%
$1.66 million $144,175
Jul 26, 11 PM $0.00205
-0.01%
$1.66 million $144,041
Jul 26, 10 PM $0.00205
+0.94%
$1.66 million $146,071
Jul 26, 9 PM $0.00203
+0.20%
$1.65 million $153,697
Jul 26, 8 PM $0.00202
-0.34%
$1.64 million $153,832
Jul 26, 7 PM $0.00203
+0.34%
$1.65 million $155,738
Jul 26, 6 PM $0.00202
+0.22%
$1.64 million $154,546
Jul 26, 5 PM $0.00202
-1.83%
$1.64 million $151,619
Jul 26, 4 PM $0.00206
+0.01%
$1.67 million $152,044
Jul 26, 3 PM $0.00206
+0.37%
$1.67 million $151,392
Jul 26, 2 PM $0.00205
-0.09%
$1.67 million $163,370
Jul 26, 1 PM $0.00205
+0.00%
$1.66 million $162,544
Jul 26, 12 PM $0.00204
-0.92%
$1.66 million $161,091
Jul 26, 11 AM $0.00207
-0.01%
$1.68 million $161,037
Jul 26, 10 AM $0.00206
-0.07%
$1.67 million $160,400
Jul 26, 9 AM $0.00207
-0.04%
$1.68 million $151,620
Jul 26, 8 AM $0.00207
-0.11%
$1.68 million $150,323
Jul 26, 7 AM $0.00207
+0.37%
$1.68 million $160,863
Jul 26, 6 AM $0.00207
+0.19%
$1.68 million $146,328
Jul 26, 5 AM $0.00207
-0.14%
$1.68 million $146,124
Jul 26, 4 AM $0.00207
-0.05%
$1.68 million $146,009
Jul 26, 3 AM $0.00207
+0.02%
$1.68 million $163,887
Jul 26, 2 AM $0.00207
-0.11%
$1.68 million $160,495
Jul 26, 1 AM $0.00207
+0.29%
$1.68 million $159,199
Jul 26, 12 AM $0.00207
-0.10%
$1.68 million $159,020
Jul 25, 11 PM $0.00207
-0.19%
$1.68 million $160,278
Jul 25, 10 PM $0.00207
-1.23%
$1.68 million $160,181
Jul 25, 9 PM $0.00209
+0.81%
$1.7 million $155,648
Jul 25, 8 PM $0.00207
+1.91%
$1.68 million $151,384
Jul 25, 7 PM $0.00204
+0.01%
$1.66 million $148,440
Jul 25, 6 PM $0.00204
+0.13%
$1.65 million $149,734
Jul 25, 5 PM $0.00204
+0.19%
$1.65 million $144,524
Jul 25, 4 PM $0.00204
+0.19%
$1.66 million $144,739