Block Historical Data

Block Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.015
+0.67%
$ 10.86 million $ 891,493
Jan 4, 6 AM $ 0.0149
-0.69%
$ 10.79 million $ 875,408
Jan 4, 5 AM $ 0.015
-0.81%
$ -- $ 861,004
Jan 4, 4 AM $ 0.0151
+0.32%
$ -- $ 855,927
Jan 4, 3 AM $ 0.0151
+0.08%
$ -- $ 852,101
Jan 4, 2 AM $ 0.0151
+0.01%
$ -- $ 841,618
Jan 4, 1 AM $ 0.0151
-1.09%
$ 10.91 million $ 831,038
Jan 4, 12 AM $ 0.0152
+0.71%
$ -- $ 855,042
Jan 3, 11 PM $ 0.0151
+0.69%
$ 10.95 million $ 835,341
Jan 3, 10 PM $ 0.015
+1.58%
$ 10.88 million $ 827,444
Jan 3, 9 PM $ 0.0148
-0.29%
$ 10.71 million $ 754,442
Jan 3, 8 PM $ 0.0148
+0.57%
$ 10.74 million $ 694,905
Jan 3, 7 PM $ 0.0148
+0.69%
$ 10.68 million $ 663,129
Jan 3, 6 PM $ 0.0147
+0.44%
$ 10.61 million $ 646,391
Jan 3, 5 PM $ 0.0146
+0.16%
$ 10.56 million $ 642,250
Jan 3, 4 PM $ 0.0146
+0.95%
$ 10.55 million $ 695,312
Jan 3, 3 PM $ 0.0144
+1.79%
$ 10.45 million $ 698,022
Jan 3, 2 PM $ 0.0142
+1.22%
$ 10.26 million $ 606,892
Jan 3, 1 PM $ 0.014
+0.24%
$ 10.14 million $ 2.18 million
Jan 3, 12 PM $ 0.014
+0.70%
$ 10.11 million $ 2.17 million
Jan 3, 11 AM $ 0.0139
-0.29%
$ 10.04 million $ 2.16 million
Jan 3, 10 AM $ 0.0139
+0.43%
$ 10.07 million $ 2.17 million
Jan 3, 9 AM $ 0.0139
+0.39%
$ 10.03 million $ 2.14 million
Jan 3, 8 AM $ 0.0138
-0.26%
$ 9.99 million $ 2.17 million
Jan 3, 7 AM $ 0.0138
-0.12%
$ 10.02 million $ 2.19 million
Jan 3, 6 AM $ 0.0139
-0.37%
$ 10.03 million $ 2.17 million
Jan 3, 5 AM $ 0.0139
+0.07%
$ 10.07 million $ 2.19 million
Jan 3, 4 AM $ 0.0139
-0.09%
$ 10.06 million $ 2.19 million
Jan 3, 3 AM $ 0.0139
-0.13%
$ 10.07 million $ 2.2 million
Jan 3, 2 AM $ 0.0139
-0.20%
$ 10.08 million $ 2.21 million
Jan 3, 1 AM $ 0.014
-0.10%
$ 10.1 million $ 2.24 million
Jan 3, 12 AM $ 0.014
+0.29%
$ 10.11 million $ 2.3 million
Jan 2, 11 PM $ 0.0139
-0.14%
$ 10.08 million $ 2.34 million
Jan 2, 10 PM $ 0.0139
+0.27%
$ 10.1 million $ 2.34 million
Jan 2, 9 PM $ 0.0139
+0.11%
$ 10.07 million $ 2.35 million
Jan 2, 8 PM $ 0.0139
-0.83%
$ 10.06 million $ 2.42 million
Jan 2, 7 PM $ 0.014
+4.82%
$ 10.14 million $ 2.43 million
Jan 2, 6 PM $ 0.0134
-0.09%
$ 9.68 million $ 2.4 million
Jan 2, 5 PM $ 0.0134
+0.88%
$ 9.69 million $ 2.42 million
Jan 2, 4 PM $ 0.0133
+0.90%
$ 9.6 million $ 2.43 million
Jan 2, 3 PM $ 0.0131
-0.47%
$ 9.52 million $ 2.43 million
Jan 2, 2 PM $ 0.0132
+1.32%
$ 9.56 million $ 2.48 million
Jan 2, 1 PM $ 0.013
-0.62%
$ 9.44 million $ 2.47 million
Jan 2, 12 PM $ 0.0131
+0.05%
$ 9.49 million $ 2.41 million
Jan 2, 11 AM $ 0.0131
-0.75%
$ 9.49 million $ 2.41 million
Jan 2, 10 AM $ 0.0132
+0.68%
$ 9.56 million $ 2.39 million
Jan 2, 9 AM $ 0.0131
-0.40%
$ 9.5 million $ 2.39 million
Jan 2, 8 AM $ 0.0132
+0.54%
$ 9.53 million $ 2.33 million
Jan 2, 7 AM $ 0.0131
-0.18%
$ 9.48 million $ 2.35 million
Jan 2, 6 AM $ 0.0131
+0.87%
$ 9.5 million $ 2.35 million