Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.00232
-0.51%
$1.89 million $145,987
Jul 23, 2 PM $0.00232
-0.68%
$1.89 million $145,290
Jul 23, 1 PM $0.00234
+0.00%
$1.91 million $143,544
Jul 23, 12 PM $0.00234
-1.38%
$1.9 million $143,774
Jul 23, 11 AM $0.00237
+0.62%
$1.93 million $141,341
Jul 23, 10 AM $0.00235
+0.09%
$1.92 million $136,944
Jul 23, 9 AM $0.00235
-0.09%
$1.92 million $136,484
Jul 23, 8 AM $0.00235
-0.17%
$1.92 million $134,952
Jul 23, 7 AM $0.00235
-0.38%
$1.91 million $133,997
Jul 23, 6 AM $0.00235
-0.13%
$1.92 million $131,574
Jul 23, 5 AM $0.00235
+0.00%
$1.92 million $132,178
Jul 23, 4 AM $0.00235
-0.13%
$1.92 million $133,908
Jul 23, 3 AM $0.00236
+0.34%
$1.92 million $134,906
Jul 23, 2 AM $0.00235
+0.00%
$1.92 million $136,044
Jul 23, 1 AM $0.00236
+0.04%
$1.92 million $136,989
Jul 23, 12 AM $0.00236
+0.00%
$1.92 million $135,923
Jul 22, 11 PM $0.00236
+0.13%
$1.92 million $142,790
Jul 22, 10 PM $0.00235
+0.04%
$1.92 million $143,876
Jul 22, 9 PM $0.00235
+0.00%
$1.92 million $145,525
Jul 22, 8 PM $0.00236
+0.22%
$1.92 million $146,003
Jul 22, 7 PM $0.00236
+0.28%
$1.92 million $146,683
Jul 22, 6 PM $0.00236
+0.25%
$1.92 million $148,921
Jul 22, 5 PM $0.00235
-0.17%
$1.91 million $141,896
Jul 22, 4 PM $0.00235
-0.12%
$1.92 million $138,428
Jul 22, 3 PM $0.00235
+0.17%
$1.92 million $138,945
Jul 22, 2 PM $0.00235
+0.09%
$1.92 million $138,779
Jul 22, 1 PM $0.00235
-0.09%
$1.91 million $139,985
Jul 22, 12 PM $0.00235
-0.21%
$1.92 million $138,109
Jul 22, 11 AM $0.00236
+0.00%
$1.92 million $135,983
Jul 22, 10 AM $0.00235
-0.13%
$1.92 million $134,442
Jul 22, 9 AM $0.00235
-0.30%
$1.91 million $134,477
Jul 22, 8 AM $0.00235
+0.04%
$1.92 million $135,171
Jul 22, 7 AM $0.00235
+0.25%
$1.92 million $134,331
Jul 22, 6 AM $0.00235
-0.64%
$1.91 million $144,027
Jul 22, 5 AM $0.00237
+0.01%
$1.93 million $143,169
Jul 22, 4 AM $0.00237
+0.16%
$1.93 million $142,395
Jul 22, 3 AM $0.00236
+0.00%
$1.93 million $141,064
Jul 22, 2 AM $0.00236
-0.24%
$1.93 million $140,346
Jul 22, 1 AM $0.00237
+0.33%
$1.93 million $138,940
Jul 22, 12 AM $0.00236
+0.01%
$1.93 million $138,964
Jul 21, 11 PM $0.00236
+1.61%
$1.92 million $136,917
Jul 21, 10 PM $0.00232
-3.68%
$1.89 million $133,729
Jul 21, 9 PM $0.00241
+0.08%
$1.96 million $130,745
Jul 21, 8 PM $0.00241
+0.04%
$1.96 million $130,977
Jul 21, 7 PM $0.00241
-0.29%
$1.96 million $128,333
Jul 21, 6 PM $0.00241
-0.17%
$1.96 million $125,733
Jul 21, 5 PM $0.00241
+0.04%
$1.96 million $126,510
Jul 21, 4 PM $0.0024
-0.03%
$1.96 million $129,580
Jul 21, 3 PM $0.00241
+1.25%
$1.96 million $130,119
Jul 21, 2 PM $0.00238
+0.00%
$1.94 million $125,806