Block Historical Data

Block Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0132
-0.12%
$ 9.54 million $ 1.83 million
Dec 31, 4 AM $ 0.0132
-0.15%
$ 9.55 million $ 1.8 million
Dec 31, 3 AM $ 0.0132
-0.21%
$ 9.57 million $ 1.83 million
Dec 31, 2 AM $ 0.0132
-0.18%
$ 9.59 million $ 1.88 million
Dec 31, 1 AM $ 0.0133
-0.87%
$ 9.61 million $ 1.85 million
Dec 31, 12 AM $ 0.0134
+0.12%
$ 9.69 million $ 1.81 million
Dec 30, 11 PM $ 0.0134
+0.09%
$ 9.68 million $ 1.77 million
Dec 30, 10 PM $ 0.0133
+1.99%
$ 9.67 million $ 1.74 million
Dec 30, 9 PM $ 0.0131
+0.36%
$ 9.48 million $ 1.7 million
Dec 30, 8 PM $ 0.013
-0.02%
$ 9.45 million $ 1.73 million
Dec 30, 7 PM $ 0.013
-0.04%
$ 9.45 million $ 1.72 million
Dec 30, 6 PM $ 0.013
+0.10%
$ 9.45 million $ 1.68 million
Dec 30, 5 PM $ 0.013
-0.56%
$ 9.45 million $ 1.67 million
Dec 30, 4 PM $ 0.0131
+0.31%
$ 9.5 million $ 1.63 million
Dec 30, 3 PM $ 0.0131
+0.34%
$ 9.47 million $ 1.67 million
Dec 30, 2 PM $ 0.013
-0.47%
$ 9.44 million $ 1.66 million
Dec 30, 1 PM $ 0.0131
+0.29%
$ 9.48 million $ 1.65 million
Dec 30, 12 PM $ 0.013
+0.09%
$ 9.46 million $ 1.59 million
Dec 30, 11 AM $ 0.013
+0.30%
$ 9.45 million $ 1.58 million
Dec 30, 10 AM $ 0.013
+0.28%
$ 9.42 million $ 1.58 million
Dec 30, 9 AM $ 0.013
+0.37%
$ 9.39 million $ 1.56 million
Dec 30, 8 AM $ 0.0129
+0.83%
$ 9.35 million $ 1.53 million
Dec 30, 7 AM $ 0.0128
-0.17%
$ 9.29 million $ 1.48 million
Dec 30, 6 AM $ 0.0128
+0.45%
$ 9.3 million $ 1.47 million
Dec 30, 5 AM $ 0.0128
-1.07%
$ 9.26 million $ 1.5 million
Dec 30, 4 AM $ 0.0129
+0.47%
$ 9.36 million $ 1.51 million
Dec 30, 3 AM $ 0.0129
+1.38%
$ 9.32 million $ 1.51 million
Dec 30, 2 AM $ 0.0127
-0.76%
$ 9.2 million $ 1.5 million
Dec 30, 1 AM $ 0.0128
+0.17%
$ 9.26 million $ 1.51 million
Dec 30, 12 AM $ 0.0128
+0.13%
$ 9.24 million $ 1.52 million
Dec 29, 11 PM $ 0.0127
-0.42%
$ 9.23 million $ 1.52 million
Dec 29, 10 PM $ 0.0128
+0.27%
$ 9.27 million $ 1.51 million
Dec 29, 9 PM $ 0.0128
+0.04%
$ 9.25 million $ 1.51 million
Dec 29, 8 PM $ 0.0128
+0.37%
$ 9.24 million $ 1.55 million
Dec 29, 7 PM $ 0.0127
-2.29%
$ 9.21 million $ 1.49 million
Dec 29, 6 PM $ 0.013
-0.46%
$ 9.43 million $ 1.54 million
Dec 29, 5 PM $ 0.0131
-2.13%
$ 9.47 million $ 1.48 million
Dec 29, 4 PM $ 0.0133
-0.32%
$ 9.67 million $ 1.48 million
Dec 29, 3 PM $ 0.0134
+0.70%
$ 9.7 million $ 1.46 million
Dec 29, 2 PM $ 0.0133
+0.11%
$ 9.64 million $ 1.53 million
Dec 29, 1 PM $ 0.0133
-0.37%
$ 9.62 million $ 1.47 million
Dec 29, 12 PM $ 0.0133
-0.87%
$ 9.66 million $ 1.44 million
Dec 29, 11 AM $ 0.0134
-0.01%
$ 9.74 million $ 1.47 million
Dec 29, 10 AM $ 0.0134
-0.13%
$ 9.75 million $ 1.48 million
Dec 29, 9 AM $ 0.0135
-1.69%
$ 9.76 million $ 1.48 million
Dec 29, 8 AM $ 0.0137
-0.19%
$ 9.93 million $ 1.45 million
Dec 29, 7 AM $ 0.0137
-1.06%
$ 9.94 million $ 1.45 million
Dec 29, 6 AM $ 0.0139
+0.21%
$ 10.05 million $ 1.52 million
Dec 29, 5 AM $ 0.0138
+0.33%
$ 10.03 million $ 1.52 million
Dec 29, 4 AM $ 0.0138
+0.80%
$ 10 million $ 1.45 million