Block Historical Data

Block Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0138
+0.80%
$ 10 million $ 1.45 million
Dec 29, 3 AM $ 0.0137
+0.64%
$ 9.92 million $ 1.43 million
Dec 29, 2 AM $ 0.0136
+0.94%
$ 9.86 million $ 1.42 million
Dec 29, 1 AM $ 0.0135
+0.84%
$ 9.76 million $ 1.41 million
Dec 29, 12 AM $ 0.0134
-0.98%
$ 9.68 million $ 1.44 million
Dec 28, 11 PM $ 0.0135
+0.41%
$ 9.78 million $ 1.41 million
Dec 28, 10 PM $ 0.0134
+0.44%
$ 9.73 million $ 1.43 million
Dec 28, 9 PM $ 0.0134
+0.06%
$ 9.69 million $ 1.42 million
Dec 28, 8 PM $ 0.0134
+0.17%
$ 9.68 million $ 1.42 million
Dec 28, 7 PM $ 0.0133
-0.58%
$ 9.67 million $ 1.44 million
Dec 28, 6 PM $ 0.0134
+0.12%
$ 9.72 million $ 1.42 million
Dec 28, 5 PM $ 0.0134
-0.18%
$ 9.71 million $ 1.43 million
Dec 28, 4 PM $ 0.0134
-0.12%
$ 9.73 million $ 1.44 million
Dec 28, 3 PM $ 0.0134
-0.12%
$ 9.74 million $ 1.44 million
Dec 28, 2 PM $ 0.0134
+0.36%
$ 9.75 million $ 1.4 million
Dec 28, 1 PM $ 0.0134
+0.26%
$ 9.71 million $ 1.38 million
Dec 28, 12 PM $ 0.0134
-0.06%
$ 9.69 million $ 1.41 million
Dec 28, 11 AM $ 0.0134
-0.07%
$ 9.7 million $ 1.39 million
Dec 28, 10 AM $ 0.0134
+0.18%
$ 9.7 million $ 1.41 million
Dec 28, 9 AM $ 0.0134
-0.01%
$ 9.68 million $ 1.41 million
Dec 28, 8 AM $ 0.0134
+0.21%
$ 9.68 million $ 1.41 million
Dec 28, 7 AM $ 0.0133
+0.01%
$ 9.66 million $ 1.41 million
Dec 28, 6 AM $ 0.0133
+0.33%
$ 9.67 million $ 1.43 million
Dec 28, 5 AM $ 0.0133
-0.37%
$ 9.63 million $ 1.42 million
Dec 28, 4 AM $ 0.0133
-0.50%
$ 9.67 million $ 1.41 million
Dec 28, 3 AM $ 0.0134
-0.22%
$ 9.72 million $ 1.41 million
Dec 28, 2 AM $ 0.0134
+0.72%
$ 9.74 million $ 1.4 million
Dec 28, 1 AM $ 0.0133
-0.12%
$ 9.67 million $ 1.38 million
Dec 28, 12 AM $ 0.0134
+0.23%
$ 9.68 million $ 1.37 million
Dec 27, 11 PM $ 0.0133
+0.33%
$ 9.66 million $ 1.35 million
Dec 27, 10 PM $ 0.0133
+0.21%
$ 9.63 million $ 1.35 million
Dec 27, 9 PM $ 0.0133
+0.01%
$ 9.61 million $ 1.35 million
Dec 27, 8 PM $ 0.0133
-0.23%
$ 9.61 million $ 1.36 million
Dec 27, 7 PM $ 0.0133
-0.13%
$ 9.62 million $ 1.35 million
Dec 27, 6 PM $ 0.0133
+0.03%
$ 9.64 million $ 1.34 million
Dec 27, 5 PM $ 0.0133
+0.76%
$ 9.64 million $ 1.41 million
Dec 27, 4 PM $ 0.0132
+0.13%
$ 9.57 million $ 1.34 million
Dec 27, 3 PM $ 0.0132
+0.64%
$ 9.55 million $ 1.37 million
Dec 27, 2 PM $ 0.0131
-0.11%
$ 9.49 million $ 1.33 million
Dec 27, 1 PM $ 0.0131
+0.30%
$ 9.5 million $ 1.34 million
Dec 27, 12 PM $ 0.0131
-0.25%
$ 9.47 million $ 1.35 million
Dec 27, 11 AM $ 0.0131
+0.25%
$ 9.5 million $ 1.33 million
Dec 27, 10 AM $ 0.0131
-0.28%
$ 9.47 million $ 1.32 million
Dec 27, 9 AM $ 0.0131
+0.30%
$ 9.5 million $ 1.29 million
Dec 27, 8 AM $ 0.0131
-0.17%
$ 9.47 million $ 1.32 million
Dec 27, 7 AM $ 0.0131
+0.39%
$ 9.49 million $ 1.28 million
Dec 27, 6 AM $ 0.013
-0.16%
$ 9.45 million $ 1.28 million
Dec 27, 5 AM $ 0.0131
-0.23%
$ 9.46 million $ 1.3 million
Dec 27, 4 AM $ 0.0131
-0.04%
$ 9.49 million $ 1.3 million
Dec 27, 3 AM $ 0.0131
+0.20%
$ 9.49 million $ 1.35 million