Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00233
-0.09%
$1.89 million $137,630
Jul 19, 12 PM $0.00232
-0.09%
$1.89 million $139,403
Jul 19, 11 AM $0.00233
+0.04%
$1.89 million $138,150
Jul 19, 10 AM $0.00233
+0.00%
$1.89 million $137,163
Jul 19, 9 AM $0.00232
-0.17%
$1.89 million $136,455
Jul 19, 8 AM $0.00233
+0.00%
$1.89 million $137,404
Jul 19, 7 AM $0.00233
+0.04%
$1.89 million $135,948
Jul 19, 6 AM $0.00233
+0.09%
$1.89 million $135,569
Jul 19, 5 AM $0.00233
+0.00%
$1.89 million $133,849
Jul 19, 4 AM $0.00233
+0.00%
$1.89 million $134,435
Jul 19, 3 AM $0.00233
-0.17%
$1.89 million $135,339
Jul 19, 2 AM $0.00233
+0.09%
$1.89 million $135,707
Jul 19, 1 AM $0.00233
+0.13%
$1.89 million $136,496
Jul 19, 12 AM $0.00233
-0.26%
$1.89 million $137,781
Jul 18, 11 PM $0.00233
-0.04%
$1.89 million $138,645
Jul 18, 10 PM $0.00233
-0.21%
$1.89 million $137,652
Jul 18, 9 PM $0.00233
+0.08%
$1.89 million $139,162
Jul 18, 8 PM $0.00233
+0.04%
$1.89 million $140,074
Jul 18, 7 PM $0.00233
+0.04%
$1.89 million $140,258
Jul 18, 6 PM $0.00233
-0.07%
$1.89 million $138,295
Jul 18, 5 PM $0.00233
+0.55%
$1.89 million $138,249
Jul 18, 4 PM $0.00232
-0.13%
$1.88 million $131,501
Jul 18, 3 PM $0.00232
-0.04%
$1.88 million $142,204
Jul 18, 2 PM $0.00232
+0.35%
$1.88 million $141,587
Jul 18, 1 PM $0.00231
-0.09%
$1.88 million $141,612
Jul 18, 12 PM $0.00231
+0.00%
$1.88 million $151,903
Jul 18, 11 AM $0.00232
-0.08%
$1.88 million $150,809
Jul 18, 10 AM $0.00231
-0.14%
$1.88 million $152,067
Jul 18, 9 AM $0.00232
+0.16%
$1.88 million $153,002
Jul 18, 8 AM $0.00232
+0.18%
$1.88 million $153,872
Jul 18, 7 AM $0.00232
-0.60%
$1.88 million $156,142
Jul 18, 6 AM $0.00233
+0.06%
$1.89 million $157,520
Jul 18, 5 AM $0.00233
-0.21%
$1.89 million $156,886
Jul 18, 4 AM $0.00233
+0.11%
$1.89 million $154,833
Jul 18, 3 AM $0.00233
+0.04%
$1.89 million $155,558
Jul 18, 2 AM $0.00233
-0.07%
$1.89 million $158,948
Jul 18, 1 AM $0.00233
+0.00%
$1.89 million $160,811
Jul 18, 12 AM $0.00234
+0.34%
$1.9 million $162,082
Jul 17, 11 PM $0.00233
+2.03%
$1.89 million $162,575
Jul 17, 10 PM $0.00229
-0.23%
$1.86 million $161,707
Jul 17, 9 PM $0.00229
-0.30%
$1.86 million $163,013
Jul 17, 8 PM $0.00229
-0.67%
$1.86 million $162,868
Jul 17, 7 PM $0.00231
+0.05%
$1.87 million $162,725
Jul 17, 6 PM $0.00231
+0.17%
$1.88 million $164,105
Jul 17, 5 PM $0.00231
+0.60%
$1.88 million $165,569
Jul 17, 4 PM $0.0023
-0.31%
$1.87 million $167,343
Jul 17, 3 PM $0.00231
-3.58%
$1.88 million $163,595
Jul 17, 2 PM $0.0024
+0.52%
$1.95 million $160,809
Jul 17, 1 PM $0.00239
-0.32%
$1.94 million $159,606
Jul 17, 12 PM $0.0024
-1.94%
$1.95 million $160,220