Block Historical Data

Block Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0131
-0.04%
$ 9.49 million $ 1.3 million
Dec 27, 3 AM $ 0.0131
+0.20%
$ 9.49 million $ 1.35 million
Dec 27, 2 AM $ 0.0131
+0.39%
$ 9.47 million $ 1.35 million
Dec 27, 1 AM $ 0.013
-0.45%
$ 9.43 million $ 1.3 million
Dec 27, 12 AM $ 0.0131
-0.16%
$ 9.47 million $ 1.3 million
Dec 26, 11 PM $ 0.0131
-0.57%
$ 9.49 million $ 1.3 million
Dec 26, 10 PM $ 0.0132
-0.08%
$ 9.54 million $ 1.31 million
Dec 26, 9 PM $ 0.0132
-0.05%
$ 9.55 million $ 1.31 million
Dec 26, 8 PM $ 0.0132
+0.19%
$ 9.55 million $ 1.36 million
Dec 26, 7 PM $ 0.0132
+0.25%
$ 9.54 million $ 1.29 million
Dec 26, 6 PM $ 0.0131
+0.23%
$ 9.51 million $ 1.27 million
Dec 26, 5 PM $ 0.0131
-0.13%
$ 9.49 million $ 1.29 million
Dec 26, 4 PM $ 0.0131
-0.12%
$ 9.5 million $ 1.34 million
Dec 26, 3 PM $ 0.0131
-0.69%
$ 9.52 million $ 1.29 million
Dec 26, 2 PM $ 0.0132
-2.03%
$ 9.58 million $ 1.34 million
Dec 26, 1 PM $ 0.0135
+0.68%
$ 9.77 million $ 1.31 million
Dec 26, 12 PM $ 0.0134
+0.26%
$ 9.71 million $ 1.24 million
Dec 26, 11 AM $ 0.0134
-0.34%
$ 9.69 million $ 1.24 million
Dec 26, 10 AM $ 0.0134
-0.03%
$ 9.72 million $ 1.24 million
Dec 26, 9 AM $ 0.0134
+0.84%
$ 9.72 million $ 1.32 million
Dec 26, 8 AM $ 0.0133
+0.14%
$ 9.64 million $ 1.26 million
Dec 26, 7 AM $ 0.0133
-1.52%
$ 9.62 million $ 1.26 million
Dec 26, 6 AM $ 0.0135
+1.67%
$ 9.77 million $ 1.24 million
Dec 26, 5 AM $ 0.0133
-0.18%
$ 9.61 million $ 1.22 million
Dec 26, 4 AM $ 0.0133
-1.50%
$ 9.63 million $ 1.22 million
Dec 26, 3 AM $ 0.0135
+0.57%
$ 9.77 million $ 1.28 million
Dec 26, 2 AM $ 0.0134
+2.10%
$ 9.71 million $ 1.26 million
Dec 26, 1 AM $ 0.0131
+0.70%
$ 9.51 million $ 1.23 million
Dec 26, 12 AM $ 0.013
+0.18%
$ 9.45 million $ 1.24 million
Dec 25, 11 PM $ 0.013
-1.37%
$ 9.43 million $ 1.25 million
Dec 25, 10 PM $ 0.0132
+0.28%
$ 9.56 million $ 1.25 million
Dec 25, 9 PM $ 0.0131
-0.37%
$ 9.53 million $ 1.26 million
Dec 25, 8 PM $ 0.0132
-0.20%
$ 9.57 million $ 1.31 million
Dec 25, 7 PM $ 0.0132
-0.18%
$ 9.59 million $ 1.26 million
Dec 25, 6 PM $ 0.0132
+0.29%
$ 9.6 million $ 1.26 million
Dec 25, 5 PM $ 0.0132
-0.50%
$ 9.58 million $ 1.26 million
Dec 25, 4 PM $ 0.0133
-0.27%
$ 9.63 million $ 1.26 million
Dec 25, 3 PM $ 0.0133
+1.22%
$ 9.65 million $ 1.27 million
Dec 25, 2 PM $ 0.0132
+0.28%
$ 9.54 million $ 1.24 million
Dec 25, 1 PM $ 0.0131
+0.01%
$ 9.51 million $ 1.27 million
Dec 25, 12 PM $ 0.0131
+0.28%
$ 9.51 million $ 1.31 million
Dec 25, 11 AM $ 0.0131
+0.85%
$ 9.48 million $ 1.31 million
Dec 25, 10 AM $ 0.013
-0.27%
$ 9.4 million $ 1.26 million
Dec 25, 9 AM $ 0.013
+0.14%
$ 9.43 million $ 1.26 million
Dec 25, 8 AM $ 0.013
-0.58%
$ 9.41 million $ 1.26 million
Dec 25, 7 AM $ 0.0131
+0.40%
$ 9.47 million $ 1.26 million
Dec 25, 6 AM $ 0.013
-0.77%
$ 9.43 million $ 1.25 million
Dec 25, 5 AM $ 0.0131
-0.14%
$ 9.5 million $ 1.25 million
Dec 25, 4 AM $ 0.0131
-0.27%
$ 9.51 million $ 1.25 million
Dec 25, 3 AM $ 0.0132
-0.08%
$ 9.54 million $ 1.24 million