Block Historical Data

Block Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0131
-0.27%
$ 9.51 million $ 1.25 million
Dec 25, 3 AM $ 0.0132
-0.08%
$ 9.54 million $ 1.24 million
Dec 25, 2 AM $ 0.0132
+0.33%
$ 9.55 million $ 1.23 million
Dec 25, 1 AM $ 0.0131
+0.28%
$ 9.51 million $ 1.23 million
Dec 25, 12 AM $ 0.0131
-0.61%
$ 9.49 million $ 1.22 million
Dec 24, 11 PM $ 0.0132
-0.30%
$ 9.55 million $ 1.23 million
Dec 24, 10 PM $ 0.0132
-0.17%
$ 9.58 million $ 1.22 million
Dec 24, 9 PM $ 0.0132
-0.45%
$ 9.59 million $ 1.22 million
Dec 24, 8 PM $ 0.0133
+0.05%
$ 9.63 million $ 1.22 million
Dec 24, 7 PM $ 0.0133
+0.59%
$ 9.63 million $ 1.22 million
Dec 24, 6 PM $ 0.0132
+0.09%
$ 9.58 million $ 1.22 million
Dec 24, 5 PM $ 0.0132
+0.36%
$ 9.57 million $ 1.21 million
Dec 24, 4 PM $ 0.0132
+0.61%
$ 9.54 million $ 1.22 million
Dec 24, 3 PM $ 0.0131
-0.37%
$ 9.47 million $ 1.23 million
Dec 24, 2 PM $ 0.0131
-0.08%
$ 9.51 million $ 1.26 million
Dec 24, 1 PM $ 0.0131
-0.12%
$ 9.52 million $ 1.23 million
Dec 24, 12 PM $ 0.0131
-0.04%
$ 9.53 million $ 1.23 million
Dec 24, 11 AM $ 0.0132
+0.22%
$ 9.53 million $ 1.23 million
Dec 24, 10 AM $ 0.0131
+0.76%
$ 9.51 million $ 1.22 million
Dec 24, 9 AM $ 0.013
-0.02%
$ 9.44 million $ 1.22 million
Dec 24, 8 AM $ 0.013
-0.30%
$ 9.44 million $ 1.21 million
Dec 24, 7 AM $ 0.0131
+0.11%
$ 9.47 million $ 1.21 million
Dec 24, 6 AM $ 0.0131
+0.45%
$ 9.46 million $ 1.2 million
Dec 24, 5 AM $ 0.013
-0.30%
$ 9.42 million $ 1.2 million
Dec 24, 4 AM $ 0.013
-1.13%
$ 9.44 million $ 1.21 million
Dec 24, 3 AM $ 0.0132
+0.77%
$ 9.55 million $ 1.19 million
Dec 24, 2 AM $ 0.0131
-1.56%
$ 9.48 million $ 1.19 million
Dec 24, 1 AM $ 0.0133
-0.44%
$ 9.63 million $ 1.17 million
Dec 24, 12 AM $ 0.0133
-0.31%
$ 9.68 million $ 1.16 million
Dec 23, 11 PM $ 0.0134
+0.30%
$ 9.71 million $ 1.15 million
Dec 23, 10 PM $ 0.0133
-0.88%
$ 9.68 million $ 1.15 million
Dec 23, 9 PM $ 0.0135
+0.70%
$ 9.76 million $ 1.13 million
Dec 23, 8 PM $ 0.0134
+0.40%
$ 9.7 million $ 1.12 million
Dec 23, 7 PM $ 0.0133
+0.02%
$ 9.65 million $ 1.11 million
Dec 23, 6 PM $ 0.0133
+0.41%
$ 9.66 million $ 1.11 million
Dec 23, 5 PM $ 0.0133
-0.31%
$ 9.65 million $ 1.12 million
Dec 23, 4 PM $ 0.0133
+1.28%
$ 9.68 million $ 1.11 million
Dec 23, 3 PM $ 0.0132
+0.44%
$ 9.56 million $ 1.06 million
Dec 23, 2 PM $ 0.0131
-0.83%
$ 9.51 million $ 1.11 million
Dec 23, 1 PM $ 0.0132
+0.30%
$ 9.6 million $ 1.04 million
Dec 23, 12 PM $ 0.0132
-0.05%
$ 9.56 million $ 1.03 million
Dec 23, 11 AM $ 0.0132
+0.56%
$ 9.57 million $ 1.06 million
Dec 23, 10 AM $ 0.0131
+0.40%
$ 9.52 million $ 1.01 million
Dec 23, 9 AM $ 0.0131
+0.91%
$ 9.48 million $ 1 million
Dec 23, 8 AM $ 0.013
-0.39%
$ 9.39 million $ 994,975
Dec 23, 7 AM $ 0.013
+0.03%
$ 9.43 million $ 993,999
Dec 23, 6 AM $ 0.013
-0.96%
$ 9.43 million $ 996,722
Dec 23, 5 AM $ 0.0131
-0.75%
$ 9.52 million $ 1.04 million
Dec 23, 4 AM $ 0.0132
-0.57%
$ 9.59 million $ 1.03 million
Dec 23, 3 AM $ 0.0133
-0.35%
$ 9.65 million $ 1.03 million