Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00255
-0.26%
$2.07 million $141,276
Jul 15, 10 AM $0.00255
-0.17%
$2.07 million $141,062
Jul 15, 9 AM $0.00255
-0.42%
$2.07 million $143,833
Jul 15, 8 AM $0.00255
+0.31%
$2.07 million $143,598
Jul 15, 7 AM $0.00254
+0.15%
$2.06 million $147,276
Jul 15, 6 AM $0.00254
-1.25%
$2.07 million $146,871
Jul 15, 5 AM $0.00257
+0.04%
$2.09 million $146,233
Jul 15, 4 AM $0.00257
-0.05%
$2.09 million $145,481
Jul 15, 3 AM $0.00257
-0.31%
$2.09 million $145,799
Jul 15, 2 AM $0.00258
+0.30%
$2.1 million $146,400
Jul 15, 1 AM $0.00257
+0.47%
$2.09 million $145,963
Jul 15, 12 AM $0.00256
+0.04%
$2.08 million $141,408
Jul 14, 11 PM $0.00256
-0.16%
$2.08 million $140,327
Jul 14, 10 PM $0.00257
+0.35%
$2.09 million $145,527
Jul 14, 9 PM $0.00257
+0.12%
$2.09 million $145,035
Jul 14, 8 PM $0.00257
+0.11%
$2.09 million $147,785
Jul 14, 7 PM $0.00256
-0.20%
$2.08 million $150,467
Jul 14, 6 PM $0.00256
+0.16%
$2.08 million $148,783
Jul 14, 5 PM $0.00256
+0.09%
$2.08 million $146,726
Jul 14, 4 PM $0.00256
-1.90%
$2.09 million $146,780
Jul 14, 3 PM $0.00262
+0.27%
$2.13 million $147,060
Jul 14, 2 PM $0.00261
-0.05%
$2.13 million $154,860
Jul 14, 1 PM $0.00261
+0.47%
$2.13 million $155,618
Jul 14, 12 PM $0.00259
+0.64%
$2.11 million $154,376
Jul 14, 11 AM $0.00258
-0.66%
$2.1 million $149,883
Jul 14, 10 AM $0.0026
-1.50%
$2.12 million $145,116
Jul 14, 9 AM $0.00264
-0.09%
$2.15 million $136,096
Jul 14, 8 AM $0.00264
-0.14%
$2.15 million $134,987
Jul 14, 7 AM $0.00264
+0.11%
$2.15 million $130,972
Jul 14, 6 AM $0.00264
-0.08%
$2.15 million $147,931
Jul 14, 5 AM $0.00264
-0.03%
$2.15 million $148,836
Jul 14, 4 AM $0.00264
+0.67%
$2.15 million $149,624
Jul 14, 3 AM $0.00263
-0.79%
$2.14 million $148,901
Jul 14, 2 AM $0.00264
-0.35%
$2.15 million $148,253
Jul 14, 1 AM $0.00265
+0.11%
$2.15 million $148,246
Jul 14, 12 AM $0.00264
+0.23%
$2.15 million $149,102
Jul 13, 11 PM $0.00264
+0.30%
$2.15 million $150,620
Jul 13, 10 PM $0.00264
+0.03%
$2.14 million $151,896
Jul 13, 9 PM $0.00264
+0.04%
$2.15 million $152,392
Jul 13, 8 PM $0.00264
+0.04%
$2.15 million $152,399
Jul 13, 7 PM $0.00264
+0.02%
$2.14 million $151,617
Jul 13, 6 PM $0.00264
-2.39%
$2.15 million $149,289
Jul 13, 5 PM $0.0027
-0.19%
$2.2 million $148,025
Jul 13, 4 PM $0.0027
-0.16%
$2.2 million $148,967
Jul 13, 3 PM $0.0027
+4.79%
$2.2 million $148,073
Jul 13, 2 PM $0.00258
+0.07%
$2.1 million $140,518
Jul 13, 1 PM $0.00258
+0.07%
$2.1 million $143,282
Jul 13, 12 PM $0.00258
+0.23%
$2.1 million $144,758
Jul 13, 11 AM $0.00257
+0.05%
$2.09 million $146,862
Jul 13, 10 AM $0.00258
+0.13%
$2.1 million $147,733