Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.00258
+0.13%
$2.1 million $147,733
Jul 13, 9 AM $0.00258
+0.11%
$2.1 million $147,901
Jul 13, 8 AM $0.00258
-0.02%
$2.1 million $142,288
Jul 13, 7 AM $0.00258
+0.33%
$2.1 million $146,696
Jul 13, 6 AM $0.00256
+0.04%
$2.08 million $145,243
Jul 13, 5 AM $0.00256
-0.04%
$2.08 million $143,098
Jul 13, 4 AM $0.00256
-0.01%
$2.08 million $143,187
Jul 13, 3 AM $0.00257
-0.31%
$2.09 million $143,724
Jul 13, 2 AM $0.00257
-0.16%
$2.09 million $144,438
Jul 13, 1 AM $0.00257
-0.02%
$2.09 million $144,556
Jul 13, 12 AM $0.00257
+0.13%
$2.09 million $143,801
Jul 12, 11 PM $0.00256
-0.32%
$2.09 million $143,712
Jul 12, 10 PM $0.00256
-0.12%
$2.09 million $137,816
Jul 12, 9 PM $0.00257
+0.11%
$2.09 million $143,012
Jul 12, 8 PM $0.00257
+0.08%
$2.09 million $143,372
Jul 12, 7 PM $0.00257
+0.31%
$2.09 million $143,305
Jul 12, 6 PM $0.00257
+0.04%
$2.09 million $143,714
Jul 12, 5 PM $0.00257
+0.09%
$2.09 million $145,109
Jul 12, 4 PM $0.00256
-0.75%
$2.09 million $144,793
Jul 12, 3 PM $0.00259
-0.11%
$2.1 million $142,843
Jul 12, 2 PM $0.00259
+0.15%
$2.11 million $143,727
Jul 12, 1 PM $0.00258
-0.17%
$2.1 million $145,369
Jul 12, 12 PM $0.00259
+0.02%
$2.1 million $146,179
Jul 12, 11 AM $0.00258
+1.64%
$2.1 million $145,785
Jul 12, 10 AM $0.00254
-0.16%
$2.07 million $141,048
Jul 12, 9 AM $0.00255
+0.24%
$2.07 million $138,390
Jul 12, 8 AM $0.00254
+0.00%
$2.07 million $137,317
Jul 12, 7 AM $0.00255
-0.08%
$2.07 million $139,162
Jul 12, 6 AM $0.00255
+0.20%
$2.08 million $140,132
Jul 12, 5 AM $0.00255
+0.16%
$2.07 million $142,459
Jul 12, 4 AM $0.00255
-0.24%
$2.07 million $142,508
Jul 12, 3 AM $0.00255
-0.20%
$2.07 million $142,176
Jul 12, 2 AM $0.00255
+0.04%
$2.07 million $142,689
Jul 12, 1 AM $0.00255
-0.39%
$2.07 million $141,454
Jul 12, 12 AM $0.00256
-0.04%
$2.08 million $144,475
Jul 11, 11 PM $0.00256
+0.16%
$2.08 million $144,177
Jul 11, 10 PM $0.00256
-0.16%
$2.08 million $143,854
Jul 11, 9 PM $0.00256
+0.11%
$2.08 million $144,433
Jul 11, 8 PM $0.00255
-0.31%
$2.08 million $142,303
Jul 11, 7 PM $0.00255
+0.09%
$2.08 million $142,273
Jul 11, 6 PM $0.00255
-0.13%
$2.08 million $140,890
Jul 11, 5 PM $0.00256
-0.06%
$2.08 million $142,021
Jul 11, 4 PM $0.00255
-0.10%
$2.08 million $143,033
Jul 11, 3 PM $0.00256
+0.52%
$2.08 million $144,834
Jul 11, 2 PM $0.00254
+0.00%
$2.07 million $138,945
Jul 11, 1 PM $0.00254
+0.08%
$2.07 million $137,702
Jul 11, 12 PM $0.00255
+0.00%
$2.07 million $137,911
Jul 11, 11 AM $0.00254
+0.12%
$2.07 million $135,738
Jul 11, 10 AM $0.00255
+0.25%
$2.07 million $143,778
Jul 11, 9 AM $0.00254
-0.27%
$2.07 million $147,096