Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.00254
-0.27%
$2.07 million $147,096
Jul 11, 8 AM $0.00255
+0.12%
$2.07 million $146,151
Jul 11, 7 AM $0.00254
-0.20%
$2.07 million $146,019
Jul 11, 6 AM $0.00255
+0.23%
$2.07 million $147,101
Jul 11, 5 AM $0.00254
-1.45%
$2.07 million $144,997
Jul 11, 4 AM $0.00258
-0.15%
$2.1 million $143,118
Jul 11, 3 AM $0.00259
+0.34%
$2.11 million $143,281
Jul 11, 2 AM $0.00259
+0.61%
$2.1 million $143,507
Jul 11, 1 AM $0.00258
+0.00%
$2.1 million $144,418
Jul 11, 12 AM $0.00258
-0.76%
$2.1 million $143,722
Jul 10, 11 PM $0.0026
+0.35%
$2.11 million $141,366
Jul 10, 10 PM $0.00259
+0.04%
$2.11 million $140,132
Jul 10, 9 PM $0.00255
+0.28%
$2.07 million $141,196
Jul 10, 8 PM $0.00254
+0.12%
$2.07 million $147,220
Jul 10, 7 PM $0.00254
-0.11%
$2.07 million $146,599
Jul 10, 6 PM $0.00254
-0.66%
$2.07 million $148,150
Jul 10, 5 PM $0.00256
-0.61%
$2.08 million $148,299
Jul 10, 4 PM $0.00257
+0.06%
$2.09 million $146,433
Jul 10, 3 PM $0.00258
-0.29%
$2.1 million $146,508
Jul 10, 2 PM $0.00258
+0.07%
$2.1 million $146,362
Jul 10, 1 PM $0.00258
+0.08%
$2.1 million $147,577
Jul 10, 12 PM $0.00259
+0.20%
$2.1 million $147,085
Jul 10, 11 AM $0.00259
-0.10%
$2.1 million $149,471
Jul 10, 10 AM $0.00258
+2.62%
$2.1 million $151,345
Jul 10, 9 AM $0.00251
+0.84%
$2.04 million $144,624
Jul 10, 8 AM $0.00249
+0.00%
$2.03 million $148,629
Jul 10, 7 AM $0.00249
-0.86%
$2.02 million $147,815
Jul 10, 6 AM $0.0025
-0.04%
$2.04 million $146,198
Jul 10, 5 AM $0.00251
-0.15%
$2.04 million $146,537
Jul 10, 4 AM $0.00251
+0.39%
$2.04 million $148,360
Jul 10, 3 AM $0.0025
-0.20%
$2.03 million $138,925
Jul 10, 2 AM $0.00251
+0.04%
$2.04 million $148,651
Jul 10, 1 AM $0.00251
+0.19%
$2.04 million $148,140
Jul 10, 12 AM $0.00251
+0.35%
$2.04 million $149,635
Jul 9, 11 PM $0.0025
-0.19%
$2.03 million $150,480
Jul 9, 10 PM $0.00251
-0.54%
$2.04 million $152,167
Jul 9, 9 PM $0.00251
+0.16%
$2.04 million $151,145
Jul 9, 8 PM $0.00251
+3.25%
$2.04 million $145,672
Jul 9, 7 PM $0.00243
-0.74%
$1.98 million $145,717
Jul 9, 6 PM $0.00245
+0.12%
$2 million $146,443
Jul 9, 5 PM $0.00245
-0.28%
$1.99 million $143,259
Jul 9, 4 PM $0.00245
-0.27%
$1.99 million $142,771
Jul 9, 3 PM $0.00246
+0.32%
$2 million $142,913
Jul 9, 2 PM $0.00245
+0.36%
$2 million $142,860
Jul 9, 1 PM $0.00244
-0.24%
$1.98 million $142,735
Jul 9, 12 PM $0.00244
+0.00%
$1.98 million $142,283
Jul 9, 11 AM $0.00244
+0.13%
$1.98 million $141,222
Jul 9, 10 AM $0.00244
+0.46%
$1.99 million $144,446
Jul 9, 9 AM $0.00243
-0.35%
$1.98 million $144,763
Jul 9, 8 AM $0.00243
-0.07%
$1.98 million $144,920