Block Historical Data

Block Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0129
+0.01%
$ 9.47 million $ 866,478
Dec 21, 1 AM $ 0.0129
-0.85%
$ 9.46 million $ 865,076
Dec 21, 12 AM $ 0.0131
-0.32%
$ 9.54 million $ 824,841
Dec 20, 11 PM $ 0.0131
+0.12%
$ 9.57 million $ 853,764
Dec 20, 10 PM $ 0.0131
+0.41%
$ 9.56 million $ 855,736
Dec 20, 9 PM $ 0.013
-0.12%
$ 9.53 million $ 865,581
Dec 20, 8 PM $ 0.0131
-0.38%
$ 9.54 million $ 869,533
Dec 20, 7 PM $ 0.0131
-0.03%
$ 9.58 million $ 866,015
Dec 20, 6 PM $ 0.0131
+0.18%
$ 9.58 million $ 869,617
Dec 20, 5 PM $ 0.0131
-0.22%
$ 9.56 million $ 880,125
Dec 20, 4 PM $ 0.0131
+0.41%
$ 9.59 million $ 872,255
Dec 20, 3 PM $ 0.0131
-0.17%
$ 9.55 million $ 859,819
Dec 20, 2 PM $ 0.0131
-0.26%
$ 9.56 million $ 864,672
Dec 20, 1 PM $ 0.0131
+0.34%
$ 9.59 million $ 869,664
Dec 20, 12 PM $ 0.0131
-0.69%
$ 9.56 million $ 870,334
Dec 20, 11 AM $ 0.0132
+0.36%
$ 9.62 million $ 863,662
Dec 20, 10 AM $ 0.0131
-0.36%
$ 9.59 million $ 863,064
Dec 20, 9 AM $ 0.0132
-0.59%
$ 9.62 million $ 858,039
Dec 20, 8 AM $ 0.0132
+0.62%
$ 9.67 million $ 856,996
Dec 20, 7 AM $ 0.0132
-0.74%
$ 9.62 million $ 846,053
Dec 20, 6 AM $ 0.0133
+0.02%
$ 9.69 million $ 911,340
Dec 20, 5 AM $ 0.0132
-1.07%
$ 9.69 million $ 908,680
Dec 20, 4 AM $ 0.0134
+0.36%
$ 9.79 million $ 841,823
Dec 20, 3 AM $ 0.0133
-0.33%
$ 9.75 million $ 839,175
Dec 20, 2 AM $ 0.0134
+1.22%
$ 9.79 million $ 833,609
Dec 20, 1 AM $ 0.0132
+0.11%
$ 9.67 million $ 817,733
Dec 20, 12 AM $ 0.0132
-1.13%
$ 9.67 million $ 806,514
Dec 19, 11 PM $ 0.0134
-0.03%
$ 9.78 million $ 782,475
Dec 19, 10 PM $ 0.0134
+0.62%
$ 9.79 million $ 773,663
Dec 19, 9 PM $ 0.0133
-0.19%
$ 9.73 million $ 754,771
Dec 19, 8 PM $ 0.0133
+0.49%
$ 9.75 million $ 763,660
Dec 19, 7 PM $ 0.0133
+1.12%
$ 9.7 million $ 775,773
Dec 19, 6 PM $ 0.0131
-0.18%
$ 9.59 million $ 770,274
Dec 19, 5 PM $ 0.0131
-0.21%
$ 9.61 million $ 758,397
Dec 19, 4 PM $ 0.0132
+1.09%
$ 9.64 million $ 819,380
Dec 19, 3 PM $ 0.013
-0.68%
$ 9.52 million $ 768,836
Dec 19, 2 PM $ 0.0131
+0.01%
$ 9.59 million $ 818,479
Dec 19, 1 PM $ 0.0131
-0.15%
$ 9.59 million $ 766,812
Dec 19, 12 PM $ 0.0131
-0.32%
$ 9.6 million $ 2.52 million
Dec 19, 11 AM $ 0.0132
+1.71%
$ 9.63 million $ 2.54 million
Dec 19, 10 AM $ 0.013
-0.02%
$ 9.47 million $ 2.48 million
Dec 19, 9 AM $ 0.013
-0.57%
$ 9.47 million $ 2.49 million
Dec 19, 8 AM $ 0.013
+0.83%
$ 9.52 million $ 2.49 million
Dec 19, 7 AM $ 0.0129
+1.63%
$ 9.45 million $ 2.45 million
Dec 19, 6 AM $ 0.0127
+0.04%
$ 9.29 million $ 2.49 million
Dec 19, 5 AM $ 0.0127
+0.97%
$ 9.29 million $ 2.47 million
Dec 19, 4 AM $ 0.0126
+0.13%
$ 9.2 million $ 2.44 million
Dec 19, 3 AM $ 0.0126
+2.51%
$ 9.19 million $ 2.48 million
Dec 19, 2 AM $ 0.0123
+0.63%
$ 8.96 million $ 2.27 million
Dec 19, 1 AM $ 0.0122
-2.10%
$ 8.91 million $ 2.27 million