Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 1.1
+0.00%
$ 308,433 $ 2
Yesterday, at 1 PM $ 1.09
+0.00%
$ 307,648 $ 2
Yesterday, at 12 PM $ 1.1
+0.00%
$ 308,321 $ 2
Yesterday, at 1 AM $ 1.11
+0.00%
$ 312,873 $ 3
Jun 18, 3 PM $ 1.1
+0.00%
$ 309,065 $ 10
Jun 18, 1 PM $ 1.15
+0.00%
$ 324,480 $ 10
Jun 18, 8 AM $ 1.12
+0.00%
$ 315,518 $ 10
Jun 18, 7 AM $ 1.12
+0.00%
$ 315,328 $ 10
Jun 16, 2 PM $ 1.18
+0.00%
$ 332,048 $ 1
Jun 15, 6 AM $ 1.18
+0.00%
$ 332,405 $ 0
Jun 14, 7 AM $ 1.18
-0.93%
$ 331,460 $ 1
Jun 12, 7 AM $ 1.15
+0.00%
$ 322,595 $ 2
Jun 12, 6 AM $ 1.15
+0.32%
$ 322,509 $ 0
Jun 11, 7 AM $ 1.21
+0.00%
$ 339,040 $ 3
Jun 11, 6 AM $ 1.2
+0.00%
$ 337,859 $ 3
Jun 11, 2 AM $ 1.2
+0.07%
$ 338,308 $ 2
Jun 10, 4 PM $ 1.19
+0.00%
$ 335,370 $ 1
Jun 10, 3 PM $ 1.19
+0.00%
$ 335,771 $ 1
Jun 10, 2 PM $ 1.2
+0.00%
$ 337,112 $ 1
Jun 10, 5 AM $ 1.14
+0.00%
$ 319,112 $ 0
Jun 9, 2 PM $ 1.2
+0.00%
$ 337,789 $ 0
Jun 6, 3 PM $ 1.16
+0.00%
$ 326,541 $ 2
Jun 6, 2 PM $ 1.17
+0.00%
$ 327,544 $ 2
Jun 6, 1 PM $ 1.19
+0.75%
$ 333,072 $ 4
Jun 6, 3 AM $ 1.15
+0.00%
$ 324,207 $ 0.1
Jun 5, 7 PM $ 1.15
-1.31%
$ 322,755 $ 5
Jun 5, 10 AM $ 1.21
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 1.18
-1.80%
$ 332,629 $ 2
Jun 5, 5 AM $ 1.21
+0.00%
$ 339,586 $ 2
Jun 4, 9 PM $ 1.25
+0.00%
$ 352,086 $ 6
Jun 4, 6 PM $ 1.1
+0.00%
$ 309,073 $ 6
Jun 4, 4 PM $ 1.22
+0.00%
$ 342,285 $ 3
Jun 4, 5 AM $ 1.23
+0.00%
$ 345,424 $ 4
Jun 4, 4 AM $ 1.23
+0.00%
$ -- $ 4
Jun 4, 2 AM $ 1.24
+0.00%
$ -- $ 3
Jun 4, 1 AM $ 1.24
-1.28%
$ 348,238 $ 3
Jun 3, 6 PM $ 1.27
+0.00%
$ 356,509 $ 3
Jun 3, 4 PM $ 1.27
+0.00%
$ 357,298 $ 1
Jun 2, 11 PM $ 1.31
+0.00%
$ 366,988 $ 18
Jun 2, 10 PM $ 1.32
+0.00%
$ 369,637 $ 19
Jun 2, 6 PM $ 1.34
+0.00%
$ 377,083 $ 19
Jun 2, 3 PM $ 1.34
-0.06%
$ 377,884 $ 19
Jun 2, 10 AM $ 1.39
+0.00%
$ 389,269 $ 52
Jun 2, 9 AM $ 1.38
+0.49%
$ 387,773 $ 53
Jun 2, 8 AM $ 1.37
+0.34%
$ 385,681 $ 22
Jun 2, 1 AM $ 6.48
-84.73%
$ 1.82 million $ 7
Jun 1, 6 PM $ 1.43
+0.00%
$ 400,893 $ 6
Jun 1, 1 PM $ 1.43
+0.00%
$ 402,059 $ 6
Jun 1, 10 AM $ 1.46
+0.00%
$ 411,148 $ 4
Jun 1, 8 AM $ 1.42
+0.00%
$ 400,048 $ 3
Download