Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.905
+0.07%
$262,026 $20
Aug 3 $0.871
-19.35%
$-- $1
Jul 27 $1.11
+5.01%
$-- $8
Jul 20 $0.514
-52.03%
$144,332 $1
Jul 13 $1.07
-2.11%
$-- $25
Jul 6 $1.1
-1.69%
$307,761 $21
Jun 29 $1.13
+5.78%
$318,400 $1
Jun 22 $1.09
-4.48%
$294,879 $4
Jun 15 $1.1
-7.21%
$-- $4
Jun 8 $1.15
-4.50%
$-- $41
Jun 1 $1.16
-19.32%
$-- $18
May 25 $1.53
+7.93%
$-- $140
May 18 $1.44
+0.14%
$407,936 $3
May 11 $1.51
+14.54%
$421,300 $8
May 4 $1.4
+58.52%
$-- $519
Apr 27 $1.11
+25.67%
$-- $0
Apr 20 $0.911
-1.87%
$-- $41
Apr 13 $0.947
-20.10%
$246,413 $383
Apr 6 $1.17
+0.30%
$-- $0
Mar 30 $1.14
-2.81%
$-- $8
Mar 23 $1.17
-5.44%
$-- $7
Mar 16 $1.23
-4.73%
$-- $7
Mar 9 $1.29
+63.51%
$361,442 $423
Mar 2 $0.791
-0.42%
$-- $13
Feb 23 $0.766
+4.90%
$-- $5
Feb 16 $0.771
-2.26%
$-- $70
Feb 9 $0.746
+0.76%
$222,070 $85
Feb 2 $0.784
-12.05%
$215,574 $13
Jan 26 $1.16
+0.00%
$-- $1
Jan 19 $1.14
+9.08%
$-- $1
Jan 12 $1.12
+10.65%
$-- $1
Oct 13 $1.24
-19.65%
$-- $135
Oct 6 $1.37
-15.50%
$484,412 $98
Apr 7 $1.26
+0.00%
$-- $1
Mar 31 $2.63
+1.73%
$-- $10
Mar 24 $2.64
-0.40%
$-- $3
Mar 17 $2.71
+5.70%
$-- $18
Mar 10 $2.5
+13.64%
$-- $8
Mar 3 $2.47
+1.89%
$-- $6
Feb 24 $2.26
-13.30%
$-- $1
Feb 17 $2.9
+0.00%
$-- $7
Download