Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.3
+0.66%
$ 364,316 $ 423
Mar 15, 9 PM $ 1.29
+0.00%
$ 361,442 $ 420
Mar 15, 4 PM $ 1.27
-0.04%
$ 357,367 $ 421
Mar 15, 3 PM $ 1.27
+0.00%
$ 355,799 $ 421
Mar 15, 1 PM $ 1.27
-2.09%
$ 356,012 $ 404
Mar 15, 12 PM $ 1.29
+0.00%
$ 361,254 $ 304
Mar 15, 10 AM $ 1.28
+3.22%
$ 359,718 $ 292
Mar 15, 6 AM $ 0.928
+8.38%
$ 260,846 $ 39
Mar 14, 10 PM $ 0.822
+0.00%
$ 230,876 $ 0
Mar 14, 3 PM $ 0.823
+0.00%
$ 231,150 $ 4
Mar 13, 6 PM $ 0.83
+0.00%
$ 233,303 $ 2
Mar 13, 2 PM $ 0.845
+0.00%
$ 237,429 $ 0
Mar 10, 4 AM $ 0.812
+0.00%
$ 228,202 $ 1
Mar 9, 3 PM $ 0.798
+0.00%
$ 224,137 $ 0
Mar 9, 6 AM $ 0.787
+0.00%
$ 221,054 $ 1
Mar 8, 4 PM $ 0.781
+0.00%
$ 219,411 $ 1
Mar 8, 1 AM $ 0.781
+0.00%
$ 219,328 $ 1
Mar 7, 6 PM $ 0.791
+0.00%
$ 222,315 $ 1
Mar 7, 4 AM $ 0.798
+0.00%
$ 224,369 $ 1
Mar 6, 8 PM $ 0.795
+0.00%
$ 223,364 $ 1
Mar 6, 2 PM $ 0.797
+0.00%
$ 223,916 $ 1
Mar 6, 12 PM $ 0.802
+0.00%
$ 225,308 $ 0
Mar 4, 9 AM $ 0.819
-0.25%
$ 230,151 $ 1
Mar 2, 3 PM $ 0.798
+0.46%
$ 224,279 $ 10
Feb 28, 9 PM $ 0.766
+0.00%
$ 215,259 $ 2
Feb 28, 3 PM $ 0.754
+0.00%
$ 211,733 $ 1
Feb 28, 11 AM $ 0.745
+0.00%
$ 209,203 $ 0
Feb 27, 7 PM $ 0.758
+0.00%
$ 213,047 $ 2
Feb 27, 4 PM $ 0.761
+0.00%
$ 213,790 $ 2
Feb 27, 1 PM $ 0.771
+0.00%
$ 216,627 $ 0
Feb 23, 11 PM $ 0.723
-0.14%
$ 203,184 $ 1
Feb 23, 6 PM $ 0.73
+0.00%
$ 205,209 $ 1
Feb 21, 10 PM $ 0.771
+3.72%
$ 216,689 $ 38
Feb 21, 4 PM $ 0.762
-6.62%
$ 214,065 $ 4
Feb 21, 3 PM $ 0.825
+0.00%
$ 231,900 $ 0
Feb 20, 9 PM $ 0.805
+0.00%
$ 226,064 $ 0
Feb 20, 6 AM $ 0.787
+0.00%
$ 221,086 $ 0.1
Feb 16, 12 PM $ 0.809
+0.00%
$ 227,384 $ 32
Feb 16, 9 AM $ 0.797
+1.01%
$ 223,938 $ 31
Feb 15, 7 PM $ 0.79
-0.55%
$ 222,070 $ 29
Feb 15, 6 PM $ 0.732
+0.00%
$ 205,547 $ 0
Feb 15, 11 AM $ 0.772
+0.33%
$ 216,842 $ 0
Feb 13, 1 PM $ 0.746
+0.00%
$ 209,556 $ 5
Feb 13, 8 AM $ 0.745
+0.00%
$ 209,433 $ 5
Feb 13, 7 AM $ 0.75
+0.00%
$ 210,802 $ 5
Feb 12, 11 AM $ 0.792
+0.00%
$ 222,634 $ 0
Feb 11, 3 PM $ 0.765
+0.00%
$ 214,978 $ 2
Feb 10, 4 PM $ 0.778
-1.26%
$ 218,477 $ 35
Feb 10, 3 PM $ 0.788
+0.00%
$ 221,528 $ 20
Feb 10, 1 PM $ 0.775
+0.00%
$ 217,829 $ 18