Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $1.13
+0.00%
$316,866 $2
Sep 20, 6 PM $1.13
-0.11%
$318,321 $3
Sep 20, 1 PM $1.12
+0.00%
$313,977 $2
Sep 20, 6 AM $1.11
+0.00%
$310,940 $0
Sep 20, 3 AM $1.1
+0.00%
$308,419 $0
Sep 19, 3 AM $1.12
+0.00%
$314,240 $2
Sep 18, 8 PM $1.12
+0.31%
$316,053 $2
Sep 18, 4 PM $1.12
+0.00%
$315,052 $1
Sep 18, 4 AM $1.11
-0.06%
$311,184 $3
Sep 17, 11 PM $1.09
+0.40%
$306,363 $4
Sep 17, 6 PM $1.08
+0.00%
$304,191 $6
Sep 17, 4 PM $1.08
+0.18%
$302,935 $4
Sep 17, 1 PM $1.08
+1.93%
$302,629 $2
Sep 17, 9 AM $1.08
+0.00%
$303,919 $1
Sep 17, 1 AM $1.07
+0.22%
$301,884 $1
Sep 17, 12 AM $1.08
+0.00%
$303,736 $1
Sep 16, 9 PM $1.07
-0.79%
$300,410 $1
Sep 16, 7 PM $1.07
+0.00%
$299,611 $0
Sep 16, 1 PM $1.06
+0.00%
$296,760 $0
Sep 16, 2 AM $1.05
-0.48%
$295,236 $1
Sep 15, 8 PM $1.06
+0.00%
$297,836 $1
Sep 15, 5 PM $1.06
+0.00%
$298,147 $0
Sep 15, 9 AM $1.06
+0.00%
$296,982 $1
Sep 15, 8 AM $1.05
+0.00%
$296,005 $1
Sep 15, 2 AM $1.07
+0.00%
$299,443 $1
Sep 14, 11 AM $1.08
+0.00%
$303,150 $2
Sep 14, 10 AM $1.08
+0.00%
$302,556 $2
Sep 14, 2 AM $1.08
+0.00%
$302,470 $2
Sep 13, 11 PM $1.06
+0.15%
$297,496 $1
Sep 13, 8 PM $1.07
+0.00%
$301,622 $1
Sep 13, 8 AM $1.07
+0.00%
$300,891 $0
Sep 12, 9 PM $1.07
+0.00%
$301,852 $0
Sep 12, 3 PM $1.08
+0.00%
$304,562 $0
Sep 11, 7 PM $1.08
+0.00%
$303,110 $1
Sep 10, 12 PM $1.06
+1.02%
$298,618 $1
Sep 8, 7 PM $1.1
+0.00%
$309,696 $1
Sep 8, 11 AM $1.11
+0.00%
$313,111 $3
Sep 8, 7 AM $1.12
+0.00%
$315,007 $1
Sep 7, 4 PM $1.09
-0.28%
$305,280 $1
Sep 7, 12 PM $1.11
-0.03%
$312,947 $1
Sep 6, 6 PM $1.1
+0.00%
$309,930 $2
Sep 6, 3 PM $1.1
-0.26%
$309,730 $2
Sep 6, 7 AM $1.12
-0.24%
$314,891 $4
Sep 5, 6 PM $1.14
+0.23%
$321,377 $4
Sep 5, 3 PM $1.14
+0.00%
$319,521 $4
Sep 5, 1 PM $1.13
+0.26%
$316,118 $3
Sep 5, 12 PM $1.11
+0.00%
$311,905 $2
Sep 5, 8 AM $1.1
+1.07%
$309,926 $2
Sep 5, 4 AM $1.06
+0.00%
$298,915 $1
Sep 4, 2 PM $1.05
+0.00%
$293,646 $1