Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $1.08
-5.28%
$304,242 $3
Apr 1, 2026 $1.18
+0.49%
$-- $1
Mar 30, 2026 $1.19
+1.10%
$-- $1
Mar 27, 2026 $1.17
-1.09%
$-- $1
Mar 26, 2026 $1.23
+0.00%
$-- $0
Mar 24, 2026 $1.21
-1.04%
$-- $3
Mar 23, 2026 $1.25
+0.74%
$-- $2
Mar 19, 2026 $1.23
-0.66%
$-- $2
Mar 18, 2026 $1.29
-0.53%
$-- $4
Mar 17, 2026 $1.29
+0.00%
$-- $1
Mar 16, 2026 $1.27
-1.52%
$-- $0
Mar 15, 2026 $1.29
+50.17%
$361,442 $420
Mar 14, 2026 $0.822
-0.12%
$230,876 $0
Mar 13, 2026 $0.83
-1.74%
$233,303 $2
Mar 10, 2026 $0.812
+0.00%
$-- $1
Mar 9, 2026 $0.798
+1.39%
$-- $0
Mar 8, 2026 $0.781
+0.04%
$-- $1
Mar 7, 2026 $0.791
-0.92%
$222,315 $1
Mar 6, 2026 $0.795
-0.86%
$223,364 $1
Mar 4, 2026 $0.819
-0.25%
$-- $1
Mar 2, 2026 $0.798
+0.46%
$-- $10
Feb 28, 2026 $0.766
+2.89%
$215,259 $2
Feb 27, 2026 $0.758
-1.65%
$213,047 $2
Feb 23, 2026 $0.723
-0.99%
$203,184 $1
Feb 21, 2026 $0.771
-6.56%
$216,689 $38
Feb 20, 2026 $0.805
+2.25%
$226,064 $0
Feb 16, 2026 $0.809
+2.56%
$-- $32
Feb 15, 2026 $0.79
+2.75%
$222,070 $29
Feb 13, 2026 $0.746
-0.59%
$-- $5
Feb 12, 2026 $0.792
+0.00%
$-- $0
Feb 11, 2026 $0.765
+0.00%
$-- $2
Feb 10, 2026 $0.778
+4.04%
$-- $35
Feb 9, 2026 $0.782
+5.68%
$219,790 $42
Feb 8, 2026 $0.767
+6.83%
$215,574 $1
Feb 6, 2026 $0.784
+9.24%
$220,205 $4
Feb 5, 2026 $0.725
-5.49%
$203,588 $8
Feb 4, 2026 $0.828
-7.05%
$232,716 $1
Jan 26, 2026 $1.16
+0.00%
$-- $1
Jan 24, 2026 $1.14
+0.09%
$321,193 $0
Jan 23, 2026 $1.05
+0.25%
$295,201 $0
Jan 17, 2026 $1.12
+0.00%
$-- $0
Jan 15, 2026 $1.11
+0.00%
$-- $0
Jan 13, 2026 $1.49
+0.89%
$419,532 $1
Jan 12, 2026 $1.05
+3.88%
$294,421 $0.1
Jan 11, 2026 $1.06
+0.00%
$298,337 $1
Oct 17, 2025 $1.24
+10.70%
$-- $28
Oct 15, 2025 $1.51
-4.43%
$-- $3
Oct 14, 2025 $1.57
+5.95%
$-- $58
Oct 13, 2025 $1.54
+0.00%
$-- $46
Oct 12, 2025 $1.72
+19.27%
$484,412 $43