Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.37
+3.18%
$ 384,691 $ 531
May 7, 7 AM $ 1.44
+0.00%
$ 403,467 $ 497
May 7, 3 AM $ 1.46
+0.00%
$ 409,104 $ 601
May 6, 11 PM $ 1.33
+1.07%
$ 372,975 $ 577
May 6, 10 PM $ 1.23
+0.91%
$ -- $ 392
May 6, 9 PM $ 1.25
+6.24%
$ 350,390 $ 392
May 6, 8 PM $ 1.17
-0.96%
$ 329,803 $ 404
May 6, 7 PM $ 1.19
+35.23%
$ 332,996 $ 331
May 6, 12 PM $ 0.872
+0.00%
$ 245,011 $ 1
May 6, 10 AM $ 0.852
+0.00%
$ 239,382 $ 0
May 4, 11 AM $ 0.885
+0.00%
$ 248,774 $ 1
Apr 29, 1 AM $ 1.11
+25.22%
$ 312,050 $ 0
Apr 28, 9 PM $ 0.884
+0.00%
$ 248,303 $ 0.1
Apr 22, 4 PM $ 0.911
+0.00%
$ 255,934 $ 17
Apr 22, 11 AM $ 0.907
+0.00%
$ 254,910 $ 12
Apr 22, 10 AM $ 0.909
+0.00%
$ 255,477 $ 12
Apr 21, 11 PM $ 0.892
+4.52%
$ 250,528 $ 12
Apr 21, 9 PM $ 0.91
+0.00%
$ 255,747 $ 0
Apr 21, 7 PM $ 0.924
+0.00%
$ 259,701 $ 0
Apr 20, 10 AM $ 0.928
+0.00%
$ 260,813 $ 12
Apr 19, 8 PM $ 0.877
-0.83%
$ 246,413 $ 65
Apr 19, 7 PM $ 0.901
-1.10%
$ 253,282 $ 61
Apr 19, 4 PM $ 0.919
+0.00%
$ 258,152 $ 42
Apr 19, 3 PM $ 0.89
+1.26%
$ 250,145 $ 24
Apr 19, 11 AM $ 0.926
+0.00%
$ 260,189 $ 17
Apr 19, 6 AM $ 0.936
+0.00%
$ 263,115 $ 26
Apr 19, 3 AM $ 0.927
-0.08%
$ 260,498 $ 26
Apr 18, 8 PM $ 0.947
+0.00%
$ 265,998 $ 20
Apr 18, 7 PM $ 0.943
+0.18%
$ 265,052 $ 11
Apr 17, 8 PM $ 0.938
+0.00%
$ 263,599 $ 58
Apr 17, 6 PM $ 0.989
-1.98%
$ 277,898 $ 57
Apr 17, 5 AM $ 0.986
+0.00%
$ 277,138 $ 21
Apr 17, 1 AM $ 0.988
+0.00%
$ 277,688 $ 8
Apr 16, 1 AM $ 0.943
+2.22%
$ 265,104 $ 76
Apr 15, 8 PM $ 0.962
+0.98%
$ 270,224 $ 76
Apr 15, 3 PM $ 0.982
-4.25%
$ 276,061 $ 157
Apr 15, 5 AM $ 0.991
-6.24%
$ 278,356 $ 167
Apr 15, 12 AM $ 1.01
-4.05%
$ 284,204 $ 156
Apr 14, 8 PM $ 1.08
+0.24%
$ 302,632 $ 147
Apr 14, 4 PM $ 1.12
+0.00%
$ 313,738 $ 78
Apr 14, 3 PM $ 1.11
+0.25%
$ 313,238 $ 78
Apr 14, 11 AM $ 1.15
+8.40%
$ 322,653 $ 57
Apr 14, 4 AM $ 1.17
+0.00%
$ 329,292 $ 1
Apr 13, 6 PM $ 1.16
+0.00%
$ 326,378 $ 6
Apr 13, 10 AM $ 1.18
+0.00%
$ 332,919 $ 0
Apr 8, 9 PM $ 1.17
+0.00%
$ 328,617 $ 0
Apr 7, 8 PM $ 1.17
+0.00%
$ 327,637 $ 0
Apr 4, 10 AM $ 1.14
+0.07%
$ 321,196 $ 1
Apr 4, 9 AM $ 1.13
+0.00%
$ 318,072 $ 1
Apr 3, 6 PM $ 1.13
-0.22%
$ 318,137 $ 2