Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.775
+0.00%
$ 217,829 $ 18
Feb 10, 12 PM $ 0.747
+0.00%
$ 209,993 $ 18
Feb 9, 9 PM $ 0.782
-0.36%
$ 219,790 $ 42
Feb 9, 8 PM $ 0.772
+0.00%
$ 216,845 $ 17
Feb 9, 5 PM $ 0.793
+0.00%
$ 222,881 $ 8
Feb 9, 11 AM $ 0.74
+0.00%
$ 207,973 $ 1
Feb 8, 7 PM $ 0.767
+0.00%
$ 215,574 $ 1
Feb 8, 11 AM $ 0.736
+0.00%
$ 206,923 $ 0
Feb 8, 10 AM $ 0.718
+0.00%
$ 201,792 $ 0.1
Feb 6, 10 PM $ 0.784
+0.00%
$ 220,205 $ 4
Feb 6, 4 PM $ 0.813
+0.00%
$ 228,320 $ 8
Feb 6, 2 PM $ 0.761
+0.00%
$ 213,944 $ 7
Feb 6, 1 PM $ 0.765
+0.00%
$ 215,097 $ 3
Feb 6, 10 AM $ 0.78
+0.00%
$ 219,266 $ 7
Feb 6, 7 AM $ 0.736
+0.00%
$ 206,677 $ 6
Feb 6, 5 AM $ 0.756
+0.00%
$ 212,348 $ 9
Feb 6, 2 AM $ 0.74
+0.05%
$ 207,881 $ 12
Feb 6, 1 AM $ 0.722
+1.05%
$ 202,791 $ 11
Feb 6, 12 AM $ 0.717
+0.00%
$ 201,574 $ 9
Feb 5, 10 PM $ 0.725
+0.08%
$ 203,588 $ 8
Feb 5, 9 PM $ 0.727
-0.51%
$ 204,205 $ 7
Feb 5, 6 PM $ 0.767
+0.00%
$ 215,424 $ 0
Feb 4, 10 PM $ 0.828
+0.00%
$ 232,716 $ 1
Feb 4, 3 PM $ 0.871
+0.00%
$ 244,853 $ 2
Feb 4, 12 PM $ 0.891
+0.00%
$ 250,365 $ 1
Jan 26, 3 AM $ 1.16
+0.00%
$ 327,122 $ 1
Jan 24, 9 PM $ 1.14
+0.09%
$ 321,193 $ 0
Jan 23, 10 PM $ 1.05
+0.25%
$ 295,201 $ 0
Jan 17, 12 AM $ 1.12
+0.00%
$ 313,623 $ 0
Jan 15, 2 PM $ 1.11
+0.00%
$ 310,957 $ 0
Jan 13, 9 PM $ 1.49
+0.00%
$ 419,532 $ 1
Jan 13, 8 PM $ 1.48
+0.00%
$ 415,840 $ 1
Jan 12, 6 PM $ 1.05
+3.88%
$ 294,421 $ 0.1
Jan 11, 9 PM $ 1.06
+0.00%
$ 298,337 $ 1
Oct 17, 10 AM $ 1.24
+0.00%
$ 347,376 $ 28
Oct 17, 5 AM $ 1.25
+11.84%
$ 350,937 $ 24
Oct 15, 9 PM $ 1.51
+0.00%
$ -- $ 3
Oct 15, 8 AM $ 1.58
-0.03%
$ 444,022 $ 37
Oct 14, 8 AM $ 1.57
+2.95%
$ 415,957 $ 58
Oct 14, 6 AM $ 1.48
+0.00%
$ 415,957 $ 56
Oct 13, 6 AM $ 1.54
+0.00%
$ 432,327 $ 46
Oct 12, 6 PM $ 1.72
+0.00%
$ 484,412 $ 43
Oct 12, 4 PM $ 1.52
+0.00%
$ 428,268 $ 41
Oct 12, 12 PM $ 1.53
+0.00%
$ 429,087 $ 39
Oct 12, 11 AM $ 1.47
+0.00%
$ 413,474 $ 37
Oct 12, 10 AM $ 1.45
+0.61%
$ 408,611 $ 38
Oct 11, 7 PM $ 1.37
+0.00%
$ 384,167 $ 28
Oct 9, 3 AM $ 1.52
+0.00%
$ 427,088 $ 27
Oct 8, 11 PM $ 1.55
+0.00%
$ 436,896 $ 27
Oct 7, 9 PM $ 1.6
+0.00%
$ 449,320 $ 16