Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $1.37
+0.00%
$384,167 $28
Oct 9, 2025 $1.52
+0.00%
$-- $27
Oct 8, 2025 $1.55
+0.00%
$436,896 $27
Oct 7, 2025 $1.6
-1.17%
$449,320 $16
Apr 11, 2025 $1.26
+0.00%
$-- $1
Apr 4, 2025 $2.63
+3.47%
$739,391 $1
Apr 3, 2025 $2.51
+0.00%
$705,773 $2
Mar 31, 2025 $2.59
+0.00%
$726,823 $7
Mar 28, 2025 $2.64
-2.23%
$741,978 $0
Mar 27, 2025 $2.84
+0.00%
$797,018 $1
Mar 24, 2025 $2.65
+0.00%
$744,947 $2
Mar 21, 2025 $2.71
+0.42%
$760,253 $2
Mar 20, 2025 $2.59
+0.00%
$727,016 $0
Mar 17, 2025 $2.56
+0.00%
$719,234 $16
Mar 14, 2025 $2.5
+6.65%
$701,076 $0
Mar 12, 2025 $2.43
+0.00%
$683,454 $6
Mar 10, 2025 $2.2
+0.00%
$616,950 $2
Mar 7, 2025 $2.47
+1.15%
$694,825 $0
Mar 5, 2025 $2.45
+0.00%
$-- $0
Mar 3, 2025 $2.43
+0.00%
$681,931 $5
Feb 28, 2025 $2.26
+0.00%
$-- $1
Feb 27, 2025 $2.5
+0.00%
$-- $0
Feb 26, 2025 $2.61
+0.00%
$-- $0
Feb 21, 2025 $2.9
+0.00%
$-- $7
Download