Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $1.03
+0.00%
$288,919 $5
Yesterday $1.01
+3.05%
$-- $0
Aug 20, 2026 $0.858
-9.43%
$241,114 $3
Aug 19, 2026 $0.933
+3.15%
$262,115 $0
Aug 18, 2026 $0.901
+0.00%
$253,091 $0
Aug 17, 2026 $0.0₁₆69
+0.00%
$-- $0
Aug 16, 2026 $0.933
+0.00%
$262,026 $0
Aug 14, 2026 $0.905
-0.17%
$-- $33
Aug 13, 2026 $0.904
-3.12%
$254,094 $2
Aug 12, 2026 $0.9
+0.39%
$252,816 $0
Aug 11, 2026 $0.9
-0.47%
$252,846 $0
Aug 7, 2026 $0.871
-39.39%
$-- $0
Aug 6, 2026 $0.888
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $1.15
+3.02%
$321,867 $0
Aug 3, 2026 $1.08
+0.00%
$303,349 $0
Aug 2, 2026 $1.11
-1.41%
$-- $0
Aug 1, 2026 $1.1
-1.68%
$307,847 $0
Jul 31, 2026 $1.11
+7.99%
$312,477 $0
Jul 30, 2026 $1.12
-13.11%
$313,545 $0
Jul 28, 2026 $1.05
+0.00%
$296,225 $0
Jul 26, 2026 $0.514
-26.49%
$144,332 $0
Jul 21, 2026 $1.08
+0.12%
$-- $0
Jul 20, 2026 $1.07
+0.00%
$300,896 $0
Jul 19, 2026 $1.07
+0.00%
$-- $0.1
Jul 18, 2026 $1.07
+0.42%
$301,110 $0
Jul 17, 2026 $1.06
-3.08%
$298,630 $1
Jul 16, 2026 $0.0₇485
-100.00%
$-- $0
Jul 15, 2026 $1.03
-6.62%
$289,429 $0
Jul 14, 2026 $1.1
+4.71%
$-- $1
Jul 13, 2026 $1.08
-1.46%
$302,385 $1
Jul 12, 2026 $1.1
+0.13%
$307,761 $0
Jul 11, 2026 $1.11
+0.92%
$312,893 $0
Jul 10, 2026 $1.09
+0.84%
$305,820 $0
Jul 9, 2026 $1.09
+1.33%
$305,097 $0
Jul 8, 2026 $1.08
-2.43%
$303,902 $4
Jul 7, 2026 $1.11
-1.22%
$311,509 $0
Jul 6, 2026 $1.13
+1.08%
$316,421 $1
Jul 5, 2026 $1.13
-0.36%
$318,400 $2
Jul 2, 2026 $1.08
+0.00%
$-- $0
Jul 1, 2026 $1.06
+0.41%
$298,858 $0
Jun 30, 2026 $1.06
-0.98%
$297,754 $1
Jun 29, 2026 $1.07
+0.18%
$301,541 $0
Jun 28, 2026 $1.05
-1.96%
$294,879 $5
Jun 25, 2026 $1.09
-4.30%
$-- $4
Jun 24, 2026 $1.08
-1.28%
$303,612 $1
Jun 23, 2026 $1.1
+0.00%
$-- $2
Jun 22, 2026 $1.12
-2.16%
$314,859 $1
Jun 21, 2026 $1.12
+0.25%
$-- $0
Jun 19, 2026 $1.1
-1.42%
$-- $2
Download