Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMMX Historical Data

AMMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000973
-17.59%
$1.34 million $22,443
Jun 8, 2024 $0.00368
+152.55%
$5.08 million $0
Jun 7, 2024 $0.00146
+30.58%
$2.02 million $10,237
Jun 6, 2024 $0.00112
-28.61%
$1.55 million $13,264
Jun 5, 2024 $0.00158
+6.31%
$2.19 million $70,929
Jun 4, 2024 $0.00149
-2.01%
$2.06 million $4,543
Jun 3, 2024 $0.00152
+8.02%
$2.1 million $10,524
Jun 2, 2024 $0.00141
-6.59%
$1.96 million $82,360
Jun 1, 2024 $0.00151
-9.05%
$2.1 million $16,981
May 31, 2024 $0.00166
-4.68%
$2.31 million $75,206
May 30, 2024 $0.00174
+7.89%
$2.43 million $23,021
May 29, 2024 $0.00162
-16.51%
$2.25 million $12,671
May 28, 2024 $0.00193
+2.85%
$2.7 million $70,208
May 27, 2024 $0.00188
-22.99%
$2.63 million $90,761
May 26, 2024 $0.00244
+11.53%
$3.43 million $102,134
May 25, 2024 $0.00219
+17.45%
$3.08 million $31,036
May 24, 2024 $0.00187
+15.57%
$2.62 million $54,109
May 23, 2024 $0.00174
-18.48%
$2.48 million $6,257
May 22, 2024 $0.00214
-12.76%
$3.05 million $82,145
May 21, 2024 $0.00245
+18.86%
$3.49 million $104,322
May 20, 2024 $0.00206
+39.08%
$2.93 million $94,230
May 19, 2024 $0.00172
-19.74%
$2.44 million $29,102
May 18, 2024 $0.00214
-4.50%
$3.05 million $38,415
May 17, 2024 $0.00224
+4.32%
$3.19 million $7,269
May 16, 2024 $0.00215
-19.27%
$3.06 million $33,611
May 15, 2024 $0.00262
-1.07%
$3.73 million $54,866
May 14, 2024 $0.00288
-6.28%
$4.02 million $169,581
May 13, 2024 $0.00308
-5.13%
$4.28 million $5,231
May 12, 2024 $0.00324
-11.58%
$6.42 million $38
May 11, 2024 $0.00367
+2.07%
$7.25 million $34
May 10, 2024 $0.00359
+4.78%
$7.11 million $27
May 9, 2024 $0.00343
+8.24%
$6.79 million $57
May 8, 2024 $0.0032
-0.84%
$6.32 million $62,470
May 7, 2024 $0.0035
+12.39%
$6.92 million $37,024
May 6, 2024 $0.00341
+5.94%
$6.75 million $102,373
May 5, 2024 $0.00322
+56.03%
$6.37 million $241,666
May 4, 2024 $0.00206
-15.37%
$4.08 million $43,049
May 3, 2024 $0.00244
+6.24%
$4.82 million $96,509
May 2, 2024 $0.00229
+10.08%
$4.53 million $71,226
May 1, 2024 $0.0024
+5.02%
$4.12 million $74,036
Apr 30, 2024 $0.00229
-20.64%
$4.54 million $133,237
Apr 29, 2024 $0.00289
-2.37%
$5.72 million $147,362
Apr 28, 2024 $0.00296
-3.41%
$5.85 million $140,478
Apr 27, 2024 $0.00295
+4.57%
$5.84 million $47,192
Apr 26, 2024 $0.00282
+11.79%
$5.58 million $134,953
Apr 25, 2024 $0.00252
-1.92%
$4.99 million $35,183
Apr 24, 2024 $0.00257
-16.35%
$5.09 million $174,212
Apr 23, 2024 $0.00307
+23.98%
$6.08 million $116,247
Apr 22, 2024 $0.00248
+56.13%
$4.9 million $174,357
Apr 21, 2024 $0.00159
-4.39%
$3.14 million $18,355