DFSCoin Historical Data

DFS Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000413
+2.17%
$ 7,315 $ 1
May 7, 2019 $ 0.000404
-0.31%
$ 7,160 $ 55
May 5, 2019 $ 0.00034
-1.00%
$ 6,023 $ 4
May 4, 2019 $ 0.000344
+1.36%
$ 6,084 $ 4
May 3, 2019 $ 0.000336
+3.31%
$ 5,944 $ 0.1
May 2, 2019 $ 0.000325
-12.55%
$ 5,753 $ 32
May 1, 2019 $ 0.000371
-50.17%
$ 6,578 $ 10
Apr 28, 2019 $ 0.000673
-0.95%
$ 11,916 $ 90
Apr 27, 2019 $ 0.000679
+0.41%
$ 12,031 $ 91
Apr 26, 2019 $ 0.000677
+85.26%
$ 11,982 $ 56
Apr 25, 2019 $ 0.000365
-4.85%
$ 6,468 $ 4
Apr 24, 2019 $ 0.000384
-0.92%
$ 6,793 $ 77
Apr 23, 2019 $ 0.000387
-9.29%
$ 6,855 $ 89
Apr 22, 2019 $ 0.000427
+0.86%
$ 7,558 $ 11
Apr 20, 2019 $ 0.000368
+0.72%
$ 6,522 $ 0
Apr 19, 2019 $ 0.000366
-50.53%
$ 6,475 $ 0
Apr 18, 2019 $ 0.000739
+76.78%
$ 13,089 $ 4
Apr 17, 2019 $ 0.000418
+0.46%
$ 7,405 $ 41
Apr 16, 2019 $ 0.000416
-41.06%
$ 7,371 $ 5
Apr 15, 2019 $ 0.000706
-2.03%
$ 12,506 $ 3
Apr 14, 2019 $ 0.000721
+1.20%
$ 12,765 $ 3
Apr 13, 2019 $ 0.000764
+0.37%
$ 13,523 $ 3
Apr 12, 2019 $ 0.000761
+67.57%
$ 13,473 $ 3
Apr 11, 2019 $ 0.000454
-42.99%
$ 8,040 $ 32
Apr 10, 2019 $ 0.000796
+2.40%
$ 14,102 $ 2
Apr 9, 2019 $ 0.000778
+47.52%
$ 13,771 $ 3
Apr 8, 2019 $ 0.000527
+1.44%
$ 9,334 $ 1
Apr 7, 2019 $ 0.00052
-6.42%
$ 9,201 $ 9
Apr 6, 2019 $ 0.000555
-21.03%
$ 9,833 $ 32
Apr 5, 2019 $ 0.000703
-4.58%
$ 12,452 $ 2
Apr 4, 2019 $ 0.000737
+6.24%
$ 13,049 $ 42
Apr 3, 2019 $ 0.000694
+30.47%
$ 12,289 $ 0
Apr 2, 2019 $ 0.000532
+6.10%
$ 9,418 $ 26
Apr 1, 2019 $ 0.000501
-6.47%
$ 8,877 $ 21
Mar 31, 2019 $ 0.000536
-1.26%
$ 9,491 $ 0
Mar 30, 2019 $ 0.000543
-5.69%
$ 9,613 $ 15
Mar 29, 2019 $ 0.000577
-21.11%
$ 10,222 $ 4
Mar 28, 2019 $ 0.000732
-5.80%
$ 12,958 $ 73
Mar 27, 2019 $ 0.000777
+14.47%
$ 13,755 $ 7
Mar 26, 2019 $ 0.000678
+0.75%
$ 12,015 $ 184
Mar 25, 2019 $ 0.000673
+4.46%
$ 11,917 $ 36
Mar 24, 2019 $ 0.000644
-6.44%
$ 11,408 $ 7
Mar 23, 2019 $ 0.000689
+31.55%
$ 12,194 $ 159
Mar 22, 2019 $ 0.000606
+0.17%
$ 10,725 $ 0.001
Mar 21, 2019 $ 0.000604
+13.90%
$ 10,700 $ 0.001
Mar 20, 2019 $ 0.000531
+0.50%
$ 9,403 $ 98
Mar 19, 2019 $ 0.000528
-6.43%
$ 9,348 $ 23
Mar 18, 2019 $ 0.000564
+16.48%
$ 9,993 $ 255
Mar 17, 2019 $ 0.000483
-0.52%
$ 8,563 $ 7
Mar 16, 2019 $ 0.000486
-5.65%
$ 8,608 $ 29