DFSCoin Historical Data

DFS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0119
+11.24%
$ 210,177 $ 4
Jun 27, 2019 $ 0.0107
-13.76%
$ 188,939 $ 397
Jun 26, 2019 $ 0.0124
+14.57%
$ 219,085 $ 533
Jun 25, 2019 $ 0.0108
+25.26%
$ 191,230 $ 149
Jun 24, 2019 $ 0.00862
+0.03%
$ 152,670 $ 686
Jun 23, 2019 $ 0.00862
-16.99%
$ 152,623 $ 85
Jun 22, 2019 $ 0.0104
+9.96%
$ 183,874 $ 192
Jun 21, 2019 $ 0.00944
+11.08%
$ 167,199 $ 141
Jun 20, 2019 $ 0.0085
-20.26%
$ 150,524 $ 1,035
Jun 19, 2019 $ 0.0107
+58.09%
$ 188,779 $ 3,670
Jun 18, 2019 $ 0.00674
-17.84%
$ 119,404 $ 1,358
Jun 17, 2019 $ 0.00821
+74.58%
$ 145,324 $ 1,329
Jun 16, 2019 $ 0.0047
-43.09%
$ 83,239 $ 775
Jun 15, 2019 $ 0.00826
-38.16%
$ 146,269 $ 214
Jun 14, 2019 $ 0.0134
+86.10%
$ 236,512 $ 1,345
Jun 13, 2019 $ 0.00718
+5.02%
$ 127,086 $ 33
Jun 12, 2019 $ 0.00683
+2.53%
$ 121,021 $ 120
Jun 11, 2019 $ 0.00666
+1.67%
$ 118,037 $ 7
Jun 10, 2019 $ 0.0111
+3.16%
$ 197,126 $ 55
Jun 9, 2019 $ 0.0108
-12.38%
$ 191,080 $ 54
Jun 8, 2019 $ 0.0123
-22.37%
$ 218,067 $ 228
Jun 7, 2019 $ 0.0159
+40.70%
$ 280,896 $ 4,819
Jun 6, 2019 $ 0.0113
+44.90%
$ 199,638 $ 531
Jun 5, 2019 $ 0.00778
+66.63%
$ 137,773 $ 1,489
Jun 4, 2019 $ 0.00467
+7.97%
$ 82,684 $ 39
Jun 3, 2019 $ 0.00432
-7.70%
$ 76,579 $ 46
Jun 2, 2019 $ 0.00468
-8.13%
$ 82,968 $ 457
Jun 1, 2019 $ 0.0051
-42.91%
$ 90,319 $ 1,815
May 31, 2019 $ 0.00893
+8.48%
$ 158,214 $ 3,081
May 30, 2019 $ 0.00823
+117.73%
$ 145,835 $ 1,752
May 29, 2019 $ 0.00378
-37.29%
$ 66,985 $ 1,327
May 28, 2019 $ 0.00603
+39.03%
$ 106,817 $ 296
May 27, 2019 $ 0.00434
-39.74%
$ 76,822 $ 101
May 26, 2019 $ 0.0072
-2.40%
$ 127,492 $ 91
May 25, 2019 $ 0.00738
+55.76%
$ 130,632 $ 156
May 24, 2019 $ 0.00474
-39.59%
$ 83,870 $ 164
May 23, 2019 $ 0.00784
+3.03%
$ 138,833 $ 218
May 22, 2019 $ 0.00761
+92.71%
$ 134,756 $ 1,692
May 21, 2019 $ 0.00395
-21.11%
$ 69,931 $ 368
May 20, 2019 $ 0.005
-22.79%
$ 88,641 $ 3,107
May 19, 2019 $ 0.00648
+129.93%
$ 114,802 $ 1,712
May 18, 2019 $ 0.00282
-22.49%
$ 49,928 $ 89
May 17, 2019 $ 0.00364
-2.32%
$ 64,414 $ 3,302
May 16, 2019 $ 0.00372
+821.79%
$ 65,946 $ 7,087
May 15, 2019 $ 0.000404
+2.45%
$ 7,154 $ 1
May 14, 2019 $ 0.000394
-57.12%
$ 6,984 $ 11
May 13, 2019 $ 0.00092
+232.79%
$ 16,288 $ 6
May 12, 2019 $ 0.000276
-24.43%
$ 4,894 $ 6
May 10, 2019 $ 0.000445
+4.30%
$ 7,877 $ 4
May 9, 2019 $ 0.000426
+1.13%
$ 7,552 $ 3