DFSCoin Historical Data

DFS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0363
-20.53%
$ 643,547 $ 53
Oct 5, 2019 $ 0.0457
+9.58%
$ 809,804 $ 83
Oct 4, 2019 $ 0.0419
-15.80%
$ 741,734 $ 298
Oct 3, 2019 $ 0.0497
-10.86%
$ 880,938 $ 446
Oct 2, 2019 $ 0.0558
+18.18%
$ 988,237 $ 217
Oct 1, 2019 $ 0.0472
-26.30%
$ 836,221 $ 915
Sep 30, 2019 $ 0.0641
-16.52%
$ 1.13 million $ 240
Sep 29, 2019 $ 0.0767
+92.38%
$ 1.36 million $ 719
Sep 28, 2019 $ 0.0399
-30.15%
$ 706,521 $ 419
Sep 27, 2019 $ 0.0571
-39.33%
$ 1.01 million $ 316
Sep 26, 2019 $ 0.0941
+74.25%
$ 1.67 million $ 334
Sep 25, 2019 $ 0.0539
-22.92%
$ 955,391 $ 399
Sep 24, 2019 $ 0.0693
+161.36%
$ 1.23 million $ 2,960
Sep 23, 2019 $ 0.0265
-42.71%
$ 469,660 $ 6,762
Sep 22, 2019 $ 0.0463
-20.10%
$ 819,708 $ 18,095
Sep 21, 2019 $ 0.0579
-26.55%
$ 1.03 million $ 1,905
Sep 20, 2019 $ 0.0789
+41.91%
$ 1.4 million $ 101
Sep 19, 2019 $ 0.0556
+13.38%
$ 984,413 $ 89,871
Sep 18, 2019 $ 0.049
-10.48%
$ 868,252 $ 913
Sep 17, 2019 $ 0.0548
-20.73%
$ 969,859 $ 1,202
Sep 16, 2019 $ 0.0691
-7.70%
$ 1.22 million $ 1,908
Sep 15, 2019 $ 0.0749
-3.63%
$ 1.33 million $ 21,553
Sep 14, 2019 $ 0.0777
-6.33%
$ 1.38 million $ 5,730
Sep 13, 2019 $ 0.083
+8.82%
$ 1.47 million $ 3,919
Sep 12, 2019 $ 0.0762
+2.48%
$ 1.35 million $ 3,052
Sep 11, 2019 $ 0.0742
-11.74%
$ 1.31 million $ 13,134
Sep 10, 2019 $ 0.0842
-5.12%
$ 1.49 million $ 9,789
Sep 9, 2019 $ 0.0886
-4.83%
$ 1.57 million $ 1,977
Sep 8, 2019 $ 0.0931
+5.04%
$ 1.65 million $ 3,734
Sep 7, 2019 $ 0.0886
-9.70%
$ 1.57 million $ 3,991
Sep 6, 2019 $ 0.0982
-5.51%
$ 1.74 million $ 13,882
Sep 5, 2019 $ 0.104
+15.50%
$ 1.84 million $ 2,927
Sep 4, 2019 $ 0.0898
-1.78%
$ 1.59 million $ 97
Sep 3, 2019 $ 0.0914
+7.10%
$ 1.62 million $ 1,065
Sep 2, 2019 $ 0.0853
+4,721.37%
$ 1.51 million $ 8,551
Sep 1, 2019 $ 0.00177
+35.19%
$ 31,436 $ 2,201
Aug 31, 2019 $ 0.00131
+7.18%
$ 23,254 $ 533
Aug 30, 2019 $ 0.00123
+29.66%
$ 21,696 $ 3,057
Aug 29, 2019 $ 0.000945
+7.48%
$ 16,732 $ 520
Aug 28, 2019 $ 0.000879
-2.01%
$ 15,567 $ 2,318
Aug 27, 2019 $ 0.000897
-16.38%
$ 15,886 $ 4,564
Aug 26, 2019 $ 0.00107
-4.79%
$ 18,934 $ 1,042
Aug 25, 2019 $ 0.00112
+6.46%
$ 19,880 $ 747
Aug 24, 2019 $ 0.00105
-16.42%
$ 18,672 $ 2,926
Aug 23, 2019 $ 0.00126
+6.55%
$ 22,341 $ 839
Aug 22, 2019 $ 0.00118
+16.98%
$ 20,967 $ 1,060
Aug 21, 2019 $ 0.00101
-1.83%
$ 17,945 $ 1,314
Aug 20, 2019 $ 0.00103
-5.79%
$ 18,280 $ 792
Aug 19, 2019 $ 0.00109
-14.83%
$ 19,297 $ 2,950
Aug 18, 2019 $ 0.00128
-9.67%
$ 22,670 $ 795