DFSCoin Historical Data

DFS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00142
+3.82%
$ 25,062 $ 212
Aug 16, 2019 $ 0.00136
+19.56%
$ 24,040 $ 4,157
Aug 15, 2019 $ 0.00113
-13.67%
$ 20,008 $ 324
Aug 14, 2019 $ 0.0013
-13.77%
$ 23,109 $ 1,161
Aug 13, 2019 $ 0.00151
-4.16%
$ 26,799 $ 5,123
Aug 12, 2019 $ 0.00158
-7.48%
$ 27,994 $ 2,069
Aug 11, 2019 $ 0.00171
+69.07%
$ 30,243 $ 19,582
Aug 10, 2019 $ 0.00101
-71.10%
$ 17,889 $ 264
Aug 9, 2019 $ 0.0035
+112.44%
$ 62,022 $ 11,734
Aug 8, 2019 $ 0.00165
-6.66%
$ 29,259 $ 2,143
Aug 7, 2019 $ 0.00177
+56.01%
$ 31,348 $ 1,754
Aug 6, 2019 $ 0.00113
-38.85%
$ 20,094 $ 4,586
Aug 5, 2019 $ 0.00186
+40.96%
$ 32,860 $ 978
Aug 4, 2019 $ 0.00132
-72.27%
$ 23,312 $ 7,911
Aug 3, 2019 $ 0.00475
+138.65%
$ 84,063 $ 14,341
Aug 2, 2019 $ 0.00199
+27.78%
$ 35,225 $ 495
Aug 1, 2019 $ 0.00156
+29.39%
$ 27,567 $ 914
Jul 31, 2019 $ 0.0012
+5.22%
$ 21,305 $ 1,043
Jul 30, 2019 $ 0.00114
+19.86%
$ 20,248 $ 793
Jul 29, 2019 $ 0.000954
-17.01%
$ 16,894 $ 1,380
Jul 28, 2019 $ 0.00115
+21.15%
$ 20,358 $ 9,824
Jul 27, 2019 $ 0.000949
-54.03%
$ 16,804 $ 3,832
Jul 26, 2019 $ 0.00206
-62.02%
$ 36,556 $ 4,084
Jul 25, 2019 $ 0.00543
-14.88%
$ 96,251 $ 1,877
Jul 24, 2019 $ 0.00639
-12.31%
$ 113,083 $ 1,005
Jul 23, 2019 $ 0.00728
-39.64%
$ 128,957 $ 4,468
Jul 22, 2019 $ 0.0121
-20.72%
$ 213,630 $ 2,366
Jul 21, 2019 $ 0.0152
+9.65%
$ 269,457 $ 5,231
Jul 20, 2019 $ 0.0139
+47.49%
$ 245,737 $ 3,058
Jul 19, 2019 $ 0.00941
-11.95%
$ 166,610 $ 500
Jul 18, 2019 $ 0.0107
-58.68%
$ 189,225 $ 2,889
Jul 17, 2019 $ 0.0259
+36.48%
$ 457,948 $ 40,350
Jul 16, 2019 $ 0.0189
+73.93%
$ 335,559 $ 12,051
Jul 15, 2019 $ 0.0109
-65.14%
$ 192,934 $ 4,672
Jul 14, 2019 $ 0.0312
-46.02%
$ 553,408 $ 1,164
Jul 13, 2019 $ 0.0579
-4.10%
$ 1.03 million $ 729
Jul 12, 2019 $ 0.0604
+3.44%
$ 1.07 million $ 137
Jul 11, 2019 $ 0.0584
-8.30%
$ 1.03 million $ 162
Jul 10, 2019 $ 0.0636
-6.61%
$ 1.13 million $ 1,574
Jul 9, 2019 $ 0.0681
-19.48%
$ 1.21 million $ 2,664
Jul 8, 2019 $ 0.0846
+6.71%
$ 1.5 million $ 2,701
Jul 7, 2019 $ 0.0793
+1.81%
$ 1.4 million $ 244
Jul 6, 2019 $ 0.0779
+1.93%
$ 1.38 million $ 2,169
Jul 5, 2019 $ 0.0764
+181.10%
$ 1.35 million $ 13,114
Jul 4, 2019 $ 0.0272
+17.79%
$ 481,483 $ 18,775
Jul 3, 2019 $ 0.0231
+10.32%
$ 408,769 $ 1,820
Jul 2, 2019 $ 0.0209
+13.02%
$ 370,547 $ 2,924
Jul 1, 2019 $ 0.0185
-2.75%
$ 327,873 $ 118
Jun 30, 2019 $ 0.019
+68.27%
$ 337,151 $ 4,481
Jun 29, 2019 $ 0.0113
-4.67%
$ 200,359 $ 1