Coinranking
DFSCoin Historical Data
DFS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2019 | $0.00142 | +3.82% | ||
| Aug 16, 2019 | $0.00136 | +19.56% | ||
| Aug 15, 2019 | $0.00113 | -13.67% | ||
| Aug 14, 2019 | $0.0013 | -13.77% | ||
| Aug 13, 2019 | $0.00151 | -4.16% | ||
| Aug 12, 2019 | $0.00158 | -7.48% | ||
| Aug 11, 2019 | $0.00171 | +69.07% | ||
| Aug 10, 2019 | $0.00101 | -71.10% | ||
| Aug 9, 2019 | $0.0035 | +112.44% | ||
| Aug 8, 2019 | $0.00165 | -6.66% | ||
| Aug 7, 2019 | $0.00177 | +56.01% | ||
| Aug 6, 2019 | $0.00113 | -38.85% | ||
| Aug 5, 2019 | $0.00186 | +40.96% | ||
| Aug 4, 2019 | $0.00132 | -72.27% | ||
| Aug 3, 2019 | $0.00475 | +138.65% | ||
| Aug 2, 2019 | $0.00199 | +27.78% | ||
| Aug 1, 2019 | $0.00156 | +29.39% | ||
| Jul 31, 2019 | $0.0012 | +5.22% | ||
| Jul 30, 2019 | $0.00114 | +19.86% | ||
| Jul 29, 2019 | $0.000954 | -17.01% | ||
| Jul 28, 2019 | $0.00115 | +21.15% | ||
| Jul 27, 2019 | $0.000949 | -54.03% | ||
| Jul 26, 2019 | $0.00206 | -62.02% | ||
| Jul 25, 2019 | $0.00543 | -14.88% | ||
| Jul 24, 2019 | $0.00639 | -12.31% | ||
| Jul 23, 2019 | $0.00728 | -39.64% | ||
| Jul 22, 2019 | $0.0121 | -20.72% | ||
| Jul 21, 2019 | $0.0152 | +9.65% | ||
| Jul 20, 2019 | $0.0139 | +47.49% | ||
| Jul 19, 2019 | $0.00941 | -11.95% | ||
| Jul 18, 2019 | $0.0107 | -58.68% | ||
| Jul 17, 2019 | $0.0259 | +36.48% | ||
| Jul 16, 2019 | $0.0189 | +73.93% | ||
| Jul 15, 2019 | $0.0109 | -65.14% | ||
| Jul 14, 2019 | $0.0312 | -46.02% | ||
| Jul 13, 2019 | $0.0579 | -4.10% | ||
| Jul 12, 2019 | $0.0604 | +3.44% | ||
| Jul 11, 2019 | $0.0584 | -8.30% | ||
| Jul 10, 2019 | $0.0636 | -6.61% | ||
| Jul 9, 2019 | $0.0681 | -19.48% | ||
| Jul 8, 2019 | $0.0846 | +6.71% | ||
| Jul 7, 2019 | $0.0793 | +1.81% | ||
| Jul 6, 2019 | $0.0779 | +1.93% | ||
| Jul 5, 2019 | $0.0764 | +181.10% | ||
| Jul 4, 2019 | $0.0272 | +17.79% | ||
| Jul 3, 2019 | $0.0231 | +10.32% | ||
| Jul 2, 2019 | $0.0209 | +13.02% | ||
| Jul 1, 2019 | $0.0185 | -2.75% | ||
| Jun 30, 2019 | $0.019 | +68.27% | ||
| Jun 29, 2019 | $0.0113 | -4.67% | ||