BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 58.35
-0.72%
$ 405.91 million $ 14
Dec 2, 2024 $ 59.22
+14.70%
$ 398.67 million $ 951
Dec 1, 2024 $ 52.07
-1.33%
$ 350.51 million $ 187
Nov 30, 2024 $ 52.93
+1.28%
$ 356.34 million $ 138
Nov 29, 2024 $ 52.29
+9.13%
$ 351.79 million $ 128
Nov 28, 2024 $ 48.95
-3.84%
$ 329.54 million $ 763
Nov 27, 2024 $ 50.46
+2.02%
$ 337.79 million $ 0
Nov 26, 2024 $ 48.84
+1.32%
$ 328.76 million $ 436
Nov 25, 2024 $ 48.33
+0.61%
$ 325.83 million $ 5,788
Nov 24, 2024 $ 48.23
+2.20%
$ 324.67 million $ 479
Nov 23, 2024 $ 47.19
-3.72%
$ 317.73 million $ 66,330
Nov 22, 2024 $ 48.98
+19.30%
$ 328.73 million $ 39,149
Nov 21, 2024 $ 41.29
+7.07%
$ 276.05 million $ 2
Nov 20, 2024 $ 38.11
-4.21%
$ 256.55 million $ 36
Nov 19, 2024 $ 39.8
-1.96%
$ 267.92 million $ 6,601
Nov 18, 2024 $ 40.26
+0.88%
$ 271 million $ 5
Nov 17, 2024 $ 41.82
+4.15%
$ 281.5 million $ 2
Nov 16, 2024 $ 40.14
+5.50%
$ 270.22 million $ 39
Nov 15, 2024 $ 38.04
+4.70%
$ 256.04 million $ 506
Nov 14, 2024 $ 36.22
-5.27%
$ 243.81 million $ 1
Nov 13, 2024 $ 38.29
-3.29%
$ 257.77 million $ 1
Nov 12, 2024 $ 39.62
-0.49%
$ 266.7 million $ 1
Nov 8, 2024 $ 32.6
+2.44%
$ 219.46 million $ 2
Nov 7, 2024 $ 31.32
+0.98%
$ 210.83 million $ 96
Nov 6, 2024 $ 30.94
+12.42%
$ 208.29 million $ 1,058
Nov 5, 2024 $ 27.49
+2.78%
$ 185.06 million $ 26
Nov 1, 2024 $ 27.27
-0.88%
$ -- $ 32
Oct 31, 2024 $ 27.52
-0.29%
$ 185.24 million $ 32
Oct 21, 2024 $ 31.72
-4.25%
$ -- $ 160
Oct 20, 2024 $ 33.07
+2.66%
$ 222.6 million $ 555
Oct 19, 2024 $ 32.2
-0.08%
$ 216.73 million $ 298
Oct 18, 2024 $ 32.23
+3.15%
$ 216.93 million $ 118
Oct 17, 2024 $ 31.25
-2.97%
$ 210.36 million $ 1,099
Oct 16, 2024 $ 32.18
-0.46%
$ 216.63 million $ 64
Oct 15, 2024 $ 32.33
-0.48%
$ 217.61 million $ 148
Oct 14, 2024 $ 33.55
+0.46%
$ 225.83 million $ 100
Oct 13, 2024 $ 33.43
+0.79%
$ 225.07 million $ 99
Oct 12, 2024 $ 33.16
+5.68%
$ 223.21 million $ 1,743
Oct 11, 2024 $ 31.35
+2.82%
$ 211.01 million $ 171
Oct 10, 2024 $ 30.43
+1.15%
$ -- $ 10,542
Oct 9, 2024 $ 30.11
-2.35%
$ 202.7 million $ 12,577
Oct 8, 2024 $ 30.84
-1.04%
$ 207.58 million $ 510,571
Oct 7, 2024 $ 31.19
-0.76%
$ 209.98 million $ 1.04 million
Oct 6, 2024 $ 31.44
+4.90%
$ 211.61 million $ 1.88 million
Oct 5, 2024 $ 29.98
-1.99%
$ 201.79 million $ 657,010
Oct 4, 2024 $ 30.58
+2.75%
$ 205.83 million $ 8.53 million
Oct 3, 2024 $ 28.85
-2.76%
$ 194.22 million $ 942,880
Oct 2, 2024 $ 29.71
-1.95%
$ 199.97 million $ 767,772
Oct 1, 2024 $ 30.29
-6.33%
$ 203.9 million $ 980,526
Sep 30, 2024 $ 32.35
-4.84%
$ 217.75 million $ 172,734