Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $21.85
+9.58%
$147.1 million $153,916
Jun 22, 2025 $19.92
-1.09%
$134.13 million $138,601
Jun 21, 2025 $20.12
-4.18%
$135.46 million $420,400
Jun 20, 2025 $21
-4.11%
$141.35 million $1.24 million
Jun 19, 2025 $21.9
-0.57%
$147.41 million $361,396
Jun 18, 2025 $22.03
-1.99%
$148.29 million $650,297
Jun 17, 2025 $22.45
-4.36%
$151.15 million $6.24 million
Jun 16, 2025 $23.48
+1.64%
$158.07 million $789,621
Jun 15, 2025 $23.1
+0.63%
$155.52 million $673,989
Jun 14, 2025 $22.96
-1.98%
$154.54 million $266,535
Jun 13, 2025 $23.42
-4.87%
$157.66 million $549,926
Jun 12, 2025 $24.62
-5.21%
$165.73 million $993,910
Jun 11, 2025 $25.98
-4.33%
$174.86 million $710,563
Jun 10, 2025 $27.15
+2.31%
$182.76 million $893,828
Jun 9, 2025 $26.53
+3.36%
$178.57 million $296,983
Jun 8, 2025 $25.66
+2.15%
$172.74 million $256,962
Jun 7, 2025 $25.12
+5.43%
$169.12 million $208,850
Jun 6, 2025 $23.83
+4.83%
$160.45 million $1.26 million
Jun 5, 2025 $22.74
-6.87%
$153.05 million $3.2 million
Jun 4, 2025 $24.41
-4.43%
$164.35 million $556,931
Jun 3, 2025 $25.55
-0.35%
$171.98 million $109,633
Jun 2, 2025 $25.64
+1.28%
$172.6 million $62,347
Jun 1, 2025 $25.32
+0.49%
$170.42 million $280,771
May 31, 2025 $25.19
+1.11%
$169.59 million $622,117
May 30, 2025 $24.94
-7.66%
$167.9 million $95,826
May 29, 2025 $27.04
-4.65%
$182.03 million $144,648
May 28, 2025 $28.36
+0.55%
$190.91 million $489,791
May 27, 2025 $28.2
+1.41%
$189.86 million $907,484
May 26, 2025 $27.81
-1.12%
$187.2 million $486,122
May 25, 2025 $28.12
+1.56%
$189.27 million $297,570
May 24, 2025 $27.68
-0.73%
$186.34 million $135,827
May 23, 2025 $27.91
-7.88%
$187.86 million $417,259
May 22, 2025 $30.29
+7.82%
$203.93 million $615,838
May 21, 2025 $28.09
+2.76%
$189.11 million $306,678
May 20, 2025 $27.34
+2.11%
$184.02 million $30,330
May 19, 2025 $26.77
-3.89%
$180.23 million $54,959
May 18, 2025 $27.41
+2.29%
$184.51 million $6,713
May 17, 2025 $26.79
-3.95%
$180.37 million $57,935
May 16, 2025 $27.96
-0.99%
$188.24 million $60,856
May 15, 2025 $28.23
-6.04%
$190.02 million $19,037
May 14, 2025 $30.01
-3.29%
$202.02 million $208,470
May 13, 2025 $31.04
+3.28%
$208.98 million $201,777
May 12, 2025 $30.07
+0.81%
$202.4 million $2.03 million
May 11, 2025 $29.83
-3.95%
$200.79 million $665,418
May 10, 2025 $31.08
+11.07%
$209.21 million $3.36 million
May 9, 2025 $27.93
+5.28%
$187.99 million $1.92 million
May 8, 2025 $26.52
+12.41%
$178.54 million $160,013
May 7, 2025 $23.6
-1.83%
$158.86 million $658,699
May 6, 2025 $24.02
+0.87%
$161.67 million $15,435
May 5, 2025 $23.81
-0.75%
$160.28 million $113,015