BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 33.94
-0.85%
$ 228.45 million $ 326,150
Sep 28, 2024 $ 34.21
-3.78%
$ 230.28 million $ 1.3 million
Sep 27, 2024 $ 35.49
+4.44%
$ 238.92 million $ 754,648
Sep 26, 2024 $ 33.98
+6.97%
$ 228.74 million $ 2.65 million
Sep 25, 2024 $ 31.76
-4.04%
$ 213.78 million $ 3.38 million
Sep 24, 2024 $ 32.95
+3.08%
$ 221.84 million $ 449,179
Sep 23, 2024 $ 31.97
+0.46%
$ 215.24 million $ 875,792
Sep 22, 2024 $ 31.86
-1.98%
$ 214.46 million $ 641,650
Sep 21, 2024 $ 32.5
+1.31%
$ 218.76 million $ 250,288
Sep 20, 2024 $ 32.05
+3.23%
$ 215.78 million $ 2.12 million
Sep 19, 2024 $ 31.07
+8.86%
$ 209.14 million $ 594,812
Sep 18, 2024 $ 28.49
+2.77%
$ 191.8 million $ 1.28 million
Sep 17, 2024 $ 27.71
+0.91%
$ 186.52 million $ 737,974
Sep 16, 2024 $ 27.35
-1.62%
$ 184.08 million $ 1.12 million
Sep 15, 2024 $ 27.8
-5.94%
$ 187.11 million $ 180,372
Sep 14, 2024 $ 29.55
+2.40%
$ 198.89 million $ 74,300
Sep 13, 2024 $ 28.83
+3.34%
$ 194.04 million $ 953,604
Sep 12, 2024 $ 27.89
+2.90%
$ 187.77 million $ 13,953
Sep 11, 2024 $ 27.1
-4.29%
$ 182.4 million $ 117,839
Sep 10, 2024 $ 28.3
+1.70%
$ 190.54 million $ 2.3 million
Sep 9, 2024 $ 27.82
+3.19%
$ 187.28 million $ 723,342
Sep 8, 2024 $ 26.94
+6.51%
$ 181.32 million $ 55,433
Sep 7, 2024 $ 25.26
+2.85%
$ 170.03 million $ 12,602
Sep 6, 2024 $ 24.51
-1.39%
$ 165.02 million $ 57,151
Sep 5, 2024 $ 24.86
-2.08%
$ 167.37 million $ 36,948
Sep 4, 2024 $ 25.46
+2.13%
$ 171.39 million $ 2.68 million
Sep 3, 2024 $ 24.98
-3.88%
$ 168.16 million $ 1.27 million
Sep 2, 2024 $ 25.99
+4.39%
$ 174.96 million $ 299,238
Sep 1, 2024 $ 24.89
-6.03%
$ 167.57 million $ 958,831
Aug 31, 2024 $ 26.49
-0.51%
$ 178.31 million $ 765,617
Aug 30, 2024 $ 26.64
+0.32%
$ 179.3 million $ 24,259
Aug 29, 2024 $ 26.53
-2.54%
$ 178.62 million $ 195,175
Aug 28, 2024 $ 27.23
-6.13%
$ 183.31 million $ 69,907
Aug 27, 2024 $ 29.01
-4.15%
$ 195.29 million $ 64,664
Aug 26, 2024 $ 30.27
-4.00%
$ 203.77 million $ 70,484
Aug 25, 2024 $ 31.57
+0.38%
$ 212.54 million $ 2.41 million
Aug 24, 2024 $ 31.4
+1.97%
$ 211.4 million $ 186,360
Aug 23, 2024 $ 30.81
+7.90%
$ 207.43 million $ 985,868
Aug 22, 2024 $ 28.47
+4.65%
$ 191.68 million $ 71,333
Aug 21, 2024 $ 27.2
+4.93%
$ 183.07 million $ 104,127
Aug 20, 2024 $ 25.91
+5.54%
$ 174.39 million $ 166,936
Aug 19, 2024 $ 24.52
+1.43%
$ 165.06 million $ 76,894
Aug 18, 2024 $ 24.22
+1.14%
$ 163.07 million $ 60,249
Aug 17, 2024 $ 23.95
+1.30%
$ 161.24 million $ 70,433
Aug 16, 2024 $ 23.65
+1.27%
$ 159.2 million $ 65,746
Aug 15, 2024 $ 23.34
-6.96%
$ 157.12 million $ 102,752
Aug 14, 2024 $ 25.1
+1.34%
$ 168.97 million $ 858,095
Aug 13, 2024 $ 24.74
+0.46%
$ 166.56 million $ 58,101
Aug 12, 2024 $ 24.69
+4.21%
$ 166.21 million $ 190,505
Aug 11, 2024 $ 23.71
-5.17%
$ 159.59 million $ 208,232