BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 58.97
+1.74%
$ 396.99 million $ 10
Dec 14, 2024 $ 57.8
-4.14%
$ 389.11 million $ 23
Dec 13, 2024 $ 60.56
-1.26%
$ 407.64 million $ 28
Dec 12, 2024 $ 60.65
-1.01%
$ 408.26 million $ 2,449
Dec 11, 2024 $ 54.46
+6.90%
$ 366.61 million $ 4,298
Dec 10, 2024 $ 51.1
-2.85%
$ 343.99 million $ 4,099
Dec 9, 2024 $ 52.59
-14.61%
$ 354.04 million $ 4,089
Dec 8, 2024 $ 61.62
+2.65%
$ 414.81 million $ 332
Dec 7, 2024 $ 60.17
-1.70%
$ 405.03 million $ 3,399
Dec 6, 2024 $ 61.22
+5.56%
$ 412.11 million $ 5,562
Dec 5, 2024 $ 59.1
-3.71%
$ 397.84 million $ 1
Dec 4, 2024 $ 59.7
+0.00%
$ -- $ 233
Dec 3, 2024 $ 58.35
-0.72%
$ 405.91 million $ 14
Dec 2, 2024 $ 59.22
+14.70%
$ 398.67 million $ 951
Dec 1, 2024 $ 52.07
-1.33%
$ 350.51 million $ 187
Nov 30, 2024 $ 52.93
+1.28%
$ 356.34 million $ 138
Nov 29, 2024 $ 52.29
+9.13%
$ 351.79 million $ 128
Nov 28, 2024 $ 48.95
-3.84%
$ 329.54 million $ 763
Nov 27, 2024 $ 50.46
+2.02%
$ 337.79 million $ 0
Nov 26, 2024 $ 48.84
+1.32%
$ 328.76 million $ 436
Nov 25, 2024 $ 48.33
+0.61%
$ 325.83 million $ 5,788
Nov 24, 2024 $ 48.23
+2.20%
$ 324.67 million $ 479
Nov 23, 2024 $ 47.19
-3.72%
$ 317.73 million $ 66,330
Nov 22, 2024 $ 48.98
+19.30%
$ 328.73 million $ 39,149
Nov 21, 2024 $ 41.29
+7.07%
$ 276.05 million $ 2
Nov 20, 2024 $ 38.11
-4.21%
$ 256.55 million $ 36
Nov 19, 2024 $ 39.8
-1.96%
$ 267.92 million $ 6,601
Nov 18, 2024 $ 40.26
+0.88%
$ 271 million $ 5
Nov 17, 2024 $ 41.82
+4.15%
$ 281.5 million $ 2
Nov 16, 2024 $ 40.14
+5.50%
$ 270.22 million $ 39
Nov 15, 2024 $ 38.04
+4.70%
$ 256.04 million $ 506
Nov 14, 2024 $ 36.22
-5.27%
$ 243.81 million $ 1
Nov 13, 2024 $ 38.29
-3.29%
$ 257.77 million $ 1
Nov 12, 2024 $ 39.62
-0.49%
$ 266.7 million $ 1
Nov 8, 2024 $ 32.6
+2.44%
$ 219.46 million $ 2
Nov 7, 2024 $ 31.32
+0.98%
$ 210.83 million $ 96
Nov 6, 2024 $ 30.94
+12.42%
$ 208.29 million $ 1,058
Nov 5, 2024 $ 27.49
+2.78%
$ 185.06 million $ 26
Nov 1, 2024 $ 27.27
-0.88%
$ -- $ 32
Oct 31, 2024 $ 27.52
-0.29%
$ 185.24 million $ 32
Oct 21, 2024 $ 31.72
-4.25%
$ -- $ 160
Oct 20, 2024 $ 33.07
+2.66%
$ 222.6 million $ 555
Oct 19, 2024 $ 32.2
-0.08%
$ 216.73 million $ 298
Oct 18, 2024 $ 32.23
+3.15%
$ 216.93 million $ 118
Oct 17, 2024 $ 31.25
-2.97%
$ 210.36 million $ 1,099
Oct 16, 2024 $ 32.18
-0.46%
$ 216.63 million $ 64
Oct 15, 2024 $ 32.33
-0.48%
$ 217.61 million $ 148
Oct 14, 2024 $ 33.55
+0.46%
$ 225.83 million $ 100
Oct 13, 2024 $ 33.43
+0.79%
$ 225.07 million $ 99
Oct 12, 2024 $ 33.16
+5.68%
$ 223.21 million $ 1,743