Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $23.99
-3.36%
$161.5 million $19,402
May 3, 2025 $24.83
-3.16%
$167.14 million $210,547
May 2, 2025 $25.63
-1.37%
$172.54 million $859,742
May 1, 2025 $25.98
+3.03%
$174.9 million $302,319
Apr 30, 2025 $25.18
-3.28%
$169.52 million $26,371
Apr 29, 2025 $26.5
+0.25%
$-- $0
Apr 28, 2025 $26.34
+0.47%
$177.31 million $23
Apr 27, 2025 $26.31
-2.79%
$177.1 million $14
Apr 26, 2025 $27.01
+0.90%
$181.84 million $0
Apr 25, 2025 $26.83
-0.38%
$180.59 million $8
Apr 24, 2025 $26.81
-0.20%
$180.5 million $15
Apr 23, 2025 $26.84
+1.19%
$180.65 million $7
Apr 22, 2025 $26.62
+11.54%
$179.23 million $9
Apr 21, 2025 $23.76
+0.61%
$159.95 million $3
Apr 20, 2025 $23.35
-2.40%
$157.21 million $1
Apr 19, 2025 $23.94
+4.74%
$161.16 million $0
Apr 18, 2025 $22.9
-0.11%
$154.14 million $0.00001
Apr 17, 2025 $22.9
+1.43%
$154.18 million $10,776
Apr 16, 2025 $22.6
-0.93%
$152.13 million $15,011
Apr 15, 2025 $22.83
-4.42%
$153.66 million $12,065
Apr 14, 2025 $24.09
+9.92%
$162.16 million $15,570
Apr 13, 2025 $21.92
-9.46%
$147.53 million $14,677
Apr 12, 2025 $24.16
+4.75%
$162.64 million $9,675
Apr 11, 2025 $23.04
+4.71%
$155.11 million $104,117
Apr 8, 2025 $19.98
+1.98%
$-- $11,071
Apr 7, 2025 $19.59
+5.89%
$131.89 million $5,454
Apr 5, 2025 $21.62
+0.57%
$145.54 million $2,300
Apr 4, 2025 $21.49
+0.07%
$144.66 million $2,286
Apr 1, 2025 $23.25
+2.15%
$156.51 million $13,486
Mar 31, 2025 $22.76
-0.23%
$153.21 million $13,199
Mar 25, 2025 $26.29
+4.97%
$-- $4,440
Mar 24, 2025 $25.03
-2.54%
$168.52 million $8,443
Mar 22, 2025 $23.17
+1.66%
$-- $2,660
Mar 21, 2025 $22.78
+4.00%
$153.37 million $2,618
Mar 12, 2025 $20.17
-0.19%
$-- $41,573
Mar 11, 2025 $20.22
+3.78%
$136.13 million $64,742
Mar 10, 2025 $19.51
-8.55%
$131.34 million $71,966
Mar 9, 2025 $21.27
-14.05%
$143.18 million $7,953
Mar 8, 2025 $24.79
+2.81%
$166.89 million $7,281
Mar 5, 2025 $24.33
+3.78%
$-- $25,961
Mar 4, 2025 $23.44
-1.77%
$157.81 million $37,433
Mar 2, 2025 $25.47
-0.84%
$-- $39,311
Mar 1, 2025 $25.69
+2.51%
$172.94 million $39,458
Feb 26, 2025 $25.89
-1.62%
$-- $4,881
Feb 25, 2025 $26.34
+0.27%
$177.33 million $10,516
Feb 24, 2025 $26.3
-1.41%
$177.03 million $8,085
Feb 4, 2025 $31.48
-5.91%
$-- $35,499
Feb 3, 2025 $33.53
+9.02%
$225.69 million $81,630
Feb 2, 2025 $30.71
-20.81%
$206.74 million $110,431
Jan 27, 2025 $39.11
-6.70%
$-- $278