Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $30.05
+7.93%
$202.27 million $191,392
Aug 11, 2025 $27.84
-4.00%
$187.43 million $207,414
Aug 10, 2025 $28.98
-2.10%
$195.07 million $698,034
Aug 9, 2025 $29.62
+2.25%
$199.39 million $365,116
Aug 8, 2025 $28.96
+2.16%
$194.98 million $393,952
Aug 7, 2025 $28.32
+4.44%
$190.63 million $403,128
Aug 6, 2025 $27.11
+2.04%
$182.51 million $207,200
Aug 5, 2025 $26.56
-5.22%
$178.79 million $51,891
Aug 4, 2025 $28.05
+7.64%
$188.81 million $322,145
Aug 3, 2025 $25.99
+2.55%
$175.52 million $907,014
Aug 2, 2025 $25.47
-2.52%
$170.58 million $97,454
Aug 1, 2025 $25.97
-5.30%
$174.76 million $387,187
Jul 31, 2025 $27.43
-2.88%
$184.62 million $372,848
Jul 30, 2025 $28.24
-4.56%
$190.09 million $253,926
Jul 29, 2025 $29.59
-3.10%
$199.19 million $774,189
Jul 28, 2025 $30.55
-3.04%
$205.63 million $2.86 million
Jul 27, 2025 $31.53
+3.78%
$212.25 million $485,393
Jul 26, 2025 $30.39
+4.33%
$204.59 million $168,858
Jul 25, 2025 $29.13
+0.90%
$196.07 million $219,176
Jul 24, 2025 $28.91
-0.97%
$194.64 million $717,268
Jul 23, 2025 $29.21
-6.39%
$196.62 million $1.62 million
Jul 22, 2025 $31.07
+0.31%
$209.13 million $324,953
Jul 21, 2025 $30.95
+1.50%
$208.37 million $591,492
Jul 20, 2025 $30.41
+2.03%
$204.7 million $513,601
Jul 19, 2025 $29.72
+4.57%
$200.1 million $655,388
Jul 18, 2025 $28.43
-0.28%
$191.35 million $14.46 million
Jul 17, 2025 $28.51
+3.39%
$191.93 million $148,162
Jul 16, 2025 $27.49
+0.57%
$185.07 million $248,968
Jul 15, 2025 $27.33
+5.78%
$184 million $1.7 million
Jul 14, 2025 $25.83
+0.62%
$173.9 million $156,995
Jul 13, 2025 $25.67
+2.34%
$172.82 million $45,655
Jul 12, 2025 $25.11
-0.15%
$169.03 million $136,461
Jul 11, 2025 $25.12
+2.40%
$169.12 million $548,238
Jul 10, 2025 $24.14
+1.41%
$162.54 million $1.13 million
Jul 9, 2025 $23.81
+6.73%
$160.25 million $532,400
Jul 8, 2025 $22.31
+2.34%
$150.16 million $196,335
Jul 7, 2025 $21.79
-1.99%
$146.7 million $171,989
Jul 6, 2025 $22.24
+2.02%
$149.69 million $110,686
Jul 5, 2025 $21.79
+0.62%
$146.7 million $575,143
Jul 4, 2025 $21.68
-3.80%
$145.96 million $19,060
Jul 3, 2025 $22.54
-0.11%
$151.73 million $318,197
Jul 2, 2025 $22.57
+9.15%
$151.9 million $230,758
Jul 1, 2025 $20.65
-5.38%
$139.02 million $250,963
Jun 30, 2025 $21.83
-4.05%
$146.92 million $493,492
Jun 29, 2025 $22.77
+4.28%
$153.28 million $72,554
Jun 28, 2025 $21.84
+2.68%
$146.99 million $1.23 million
Jun 27, 2025 $21.27
+1.75%
$143.15 million $367,471
Jun 26, 2025 $20.9
-1.49%
$140.69 million $762,666
Jun 25, 2025 $21.22
-3.64%
$142.81 million $115,584
Jun 24, 2025 $22.02
+0.75%
$148.21 million $75,755