Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $17.17
-0.62%
$115.56 million $216,708
Jan 8, 2026 $17.27
-1.38%
$116.29 million $489,288
Jan 7, 2026 $17.43
-3.31%
$117.3 million $650,849
Jan 6, 2026 $18.02
+0.18%
$121.31 million $440,388
Jan 5, 2026 $17.99
+1.29%
$121.12 million $100,165
Jan 4, 2026 $17.76
+2.34%
$119.53 million $768,157
Jan 3, 2026 $17.35
+1.45%
$116.76 million $654,336
Jan 2, 2026 $17.09
+1.46%
$115.01 million $375,964
Jan 1, 2026 $16.82
+9.96%
$113.24 million $412,507
Dec 31, 2025 $15.3
-1.47%
$103.01 million $697,939
Dec 30, 2025 $15.54
+1.31%
$104.56 million $413,348
Dec 29, 2025 $15.37
-1.77%
$103.27 million $24,408
Dec 28, 2025 $15.62
-0.21%
$105.36 million $263,917
Dec 27, 2025 $15.57
+1.94%
$105.31 million $171,757
Dec 26, 2025 $15.29
+1.32%
$102.84 million $90,999
Dec 25, 2025 $15.31
+2.15%
$101.63 million $155,220
Dec 24, 2025 $15
-0.45%
$100.84 million $64,384
Dec 23, 2025 $15.13
-1.36%
$101.4 million $301,058
Dec 22, 2025 $15.28
+1.69%
$103.24 million $164,647
Dec 21, 2025 $14.92
-1.18%
$101.09 million $11,896
Dec 20, 2025 $15.06
-0.83%
$101.57 million $50,067
Dec 19, 2025 $15.22
+7.58%
$102.25 million $428,148
Dec 18, 2025 $14.19
-3.06%
$95.16 million $319,852
Dec 17, 2025 $14.64
-4.03%
$98.66 million $540,130
Dec 16, 2025 $15.23
-0.10%
$102.61 million $851,234
Dec 15, 2025 $15.22
-4.46%
$102.63 million $846,693
Dec 14, 2025 $15.89
-3.61%
$107.1 million $803,248
Dec 13, 2025 $16.38
+1.34%
$110.98 million $344,378
Dec 12, 2025 $16.18
-2.48%
$108.94 million $773,252
Dec 11, 2025 $16.6
-5.67%
$111.75 million $669,389
Dec 10, 2025 $17.6
-2.22%
$118.5 million $1.55 million
Dec 9, 2025 $18
+6.95%
$121.2 million $683,324
Dec 8, 2025 $16.83
+2.22%
$113.32 million $432,367
Dec 7, 2025 $16.47
+0.16%
$110.84 million $380,301
Dec 6, 2025 $16.44
+1.15%
$110.64 million $156,216
Dec 5, 2025 $16.25
-8.77%
$109.4 million $703,761
Dec 4, 2025 $17.82
-2.43%
$119.94 million $1.52 million
Dec 3, 2025 $18.31
+8.82%
$123.26 million $694,983
Dec 2, 2025 $16.82
+6.82%
$113.26 million $309,011
Dec 1, 2025 $15.78
-6.50%
$106.32 million $600,435
Nov 30, 2025 $17.1
-2.64%
$113.64 million $302,316
Nov 29, 2025 $17.72
-3.27%
$118.29 million $235,075
Nov 28, 2025 $18.33
-1.05%
$123.34 million $483,102
Nov 27, 2025 $18.52
+0.90%
$124.73 million $335,797
Nov 26, 2025 $18.09
+3.57%
$123.38 million $205,408
Nov 25, 2025 $17.32
+1.12%
$117.34 million $402,631
Nov 24, 2025 $17.13
+4.61%
$115.34 million $497,422
Nov 23, 2025 $16.52
+1.28%
$110.24 million $291,102
Nov 22, 2025 $16.32
-0.27%
$109.82 million $210,495
Nov 21, 2025 $16.32
-4.48%
$110.33 million $695,429