Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $17.15
-2.47%
$115.45 million $1.39 million
Nov 19, 2025 $17.58
-2.30%
$118.33 million $322,409
Nov 18, 2025 $18.05
+0.92%
$120.88 million $412,028
Nov 17, 2025 $17.86
-4.22%
$120.02 million $501,598
Nov 16, 2025 $18.51
-3.26%
$125.97 million $333,976
Nov 15, 2025 $19.18
+2.95%
$128.89 million $275,806
Nov 14, 2025 $18.85
-4.97%
$125.51 million $280,608
Nov 13, 2025 $19.87
-4.52%
$133.61 million $359,867
Nov 12, 2025 $20.81
-0.91%
$140.29 million $1.37 million
Nov 11, 2025 $20.99
-6.25%
$141.3 million $631,271
Nov 10, 2025 $22.41
+2.40%
$150.84 million $708,928
Nov 9, 2025 $21.82
+1.47%
$146.85 million $249,428
Nov 8, 2025 $21.5
-1.60%
$144.73 million $412,011
Nov 7, 2025 $21.81
+10.14%
$146.79 million $697,217
Nov 6, 2025 $19.77
-3.27%
$133.09 million $1.37 million
Nov 5, 2025 $20.56
+4.21%
$138.38 million $1.99 million
Nov 4, 2025 $19.73
-3.74%
$132.83 million $2.09 million
Nov 3, 2025 $20.5
-11.58%
$138 million $1.55 million
Nov 2, 2025 $23.15
+0.50%
$155.47 million $1.53 million
Nov 1, 2025 $22.99
+2.56%
$154.74 million $773,089
Oct 31, 2025 $22.41
+0.40%
$150.88 million $1.6 million
Oct 30, 2025 $22.2
-8.32%
$150.23 million $2 million
Oct 29, 2025 $24.18
+0.61%
$162.78 million $1.48 million
Oct 28, 2025 $24.04
-3.79%
$161.86 million $1.08 million
Oct 27, 2025 $24.99
-2.37%
$168.23 million $1.33 million
Oct 26, 2025 $25.57
+5.58%
$172.14 million $335,492
Oct 25, 2025 $24.22
+1.09%
$163.03 million $945,729
Oct 24, 2025 $24.03
+2.38%
$161.42 million $738,965
Oct 23, 2025 $23.48
+0.57%
$157.94 million $355,111
Oct 22, 2025 $23
-4.52%
$157.06 million $620,188
Oct 21, 2025 $24.47
-2.22%
$162.1 million $1.22 million
Oct 20, 2025 $25.08
-0.92%
$168.53 million $666,448
Oct 19, 2025 $25.49
+2.79%
$170.39 million $452,140
Oct 18, 2025 $24.82
+1.39%
$166.95 million $682,555
Oct 17, 2025 $24.64
-4.24%
$165.04 million $1.2 million
Oct 16, 2025 $25.59
-4.69%
$173.14 million $1.1 million
Oct 15, 2025 $26.85
-3.87%
$180.77 million $653,553
Oct 14, 2025 $27.94
-4.46%
$188.05 million $564,860
Oct 13, 2025 $29.24
+5.67%
$196.86 million $2.1 million
Oct 12, 2025 $27.65
+4.69%
$186.11 million $822,827
Oct 11, 2025 $26.47
+0.02%
$178.2 million $5.4 million
Oct 10, 2025 $26.51
-23.78%
$178.45 million $3.44 million
Oct 9, 2025 $34.78
-1.83%
$234.15 million $772,075
Oct 8, 2025 $35.44
+3.04%
$238.54 million $1.19 million
Oct 7, 2025 $34.55
-7.91%
$232.55 million $958,979
Oct 6, 2025 $37.52
+2.62%
$252.56 million $196,869
Oct 5, 2025 $36.56
-1.17%
$246.1 million $1.27 million
Oct 4, 2025 $36.99
-3.85%
$249.01 million $1 million
Oct 3, 2025 $38.47
+1.38%
$259.01 million $633,266
Oct 2, 2025 $37.94
+1.34%
$255.37 million $1.45 million