BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 21.9
-0.57%
$ 147.41 million $ 361,396
Jun 18, 2025 $ 22.03
-1.99%
$ 148.29 million $ 650,297
Jun 17, 2025 $ 22.45
-4.36%
$ 151.15 million $ 6.24 million
Jun 16, 2025 $ 23.48
+1.64%
$ 158.07 million $ 789,621
Jun 15, 2025 $ 23.1
+0.63%
$ 155.52 million $ 673,989
Jun 14, 2025 $ 22.96
-1.98%
$ 154.54 million $ 266,535
Jun 13, 2025 $ 23.42
-4.87%
$ 157.66 million $ 549,926
Jun 12, 2025 $ 24.62
-5.21%
$ 165.73 million $ 993,910
Jun 11, 2025 $ 25.98
-4.33%
$ 174.86 million $ 710,563
Jun 10, 2025 $ 27.15
+2.31%
$ 182.76 million $ 893,828
Jun 9, 2025 $ 26.53
+3.36%
$ 178.57 million $ 296,983
Jun 8, 2025 $ 25.66
+2.15%
$ 172.74 million $ 256,962
Jun 7, 2025 $ 25.12
+5.43%
$ 169.12 million $ 208,850
Jun 6, 2025 $ 23.83
+4.83%
$ 160.45 million $ 1.26 million
Jun 5, 2025 $ 22.74
-6.87%
$ 153.05 million $ 3.2 million
Jun 4, 2025 $ 24.41
-4.43%
$ 164.35 million $ 556,931
Jun 3, 2025 $ 25.55
-0.35%
$ 171.98 million $ 109,633
Jun 2, 2025 $ 25.64
+1.28%
$ 172.6 million $ 62,347
Jun 1, 2025 $ 25.32
+0.49%
$ 170.42 million $ 280,771
May 31, 2025 $ 25.19
+1.11%
$ 169.59 million $ 622,117
May 30, 2025 $ 24.94
-7.66%
$ 167.9 million $ 95,826
May 29, 2025 $ 27.04
-4.65%
$ 182.03 million $ 144,648
May 28, 2025 $ 28.36
+0.55%
$ 190.91 million $ 489,791
May 27, 2025 $ 28.2
+1.41%
$ 189.86 million $ 907,484
May 26, 2025 $ 27.81
-1.12%
$ 187.2 million $ 486,122
May 25, 2025 $ 28.12
+1.56%
$ 189.27 million $ 297,570
May 24, 2025 $ 27.68
-0.73%
$ 186.34 million $ 135,827
May 23, 2025 $ 27.91
-7.88%
$ 187.86 million $ 417,259
May 22, 2025 $ 30.29
+7.82%
$ 203.93 million $ 615,838
May 21, 2025 $ 28.09
+2.76%
$ 189.11 million $ 306,678
May 20, 2025 $ 27.34
+2.11%
$ 184.02 million $ 30,330
May 19, 2025 $ 26.77
-3.89%
$ 180.23 million $ 54,959
May 18, 2025 $ 27.41
+2.29%
$ 184.51 million $ 6,713
May 17, 2025 $ 26.79
-3.95%
$ 180.37 million $ 57,935
May 16, 2025 $ 27.96
-0.99%
$ 188.24 million $ 60,856
May 15, 2025 $ 28.23
-6.04%
$ 190.02 million $ 19,037
May 14, 2025 $ 30.01
-3.29%
$ 202.02 million $ 208,470
May 13, 2025 $ 31.04
+3.28%
$ 208.98 million $ 201,777
May 12, 2025 $ 30.07
+0.81%
$ 202.4 million $ 2.03 million
May 11, 2025 $ 29.83
-3.95%
$ 200.79 million $ 665,418
May 10, 2025 $ 31.08
+11.07%
$ 209.21 million $ 3.36 million
May 9, 2025 $ 27.93
+5.28%
$ 187.99 million $ 1.92 million
May 8, 2025 $ 26.52
+12.41%
$ 178.54 million $ 160,013
May 7, 2025 $ 23.6
-1.83%
$ 158.86 million $ 658,699
May 6, 2025 $ 24.02
+0.87%
$ 161.67 million $ 15,435
May 5, 2025 $ 23.81
-0.75%
$ 160.28 million $ 113,015
May 4, 2025 $ 23.99
-3.36%
$ 161.5 million $ 19,402
May 3, 2025 $ 24.83
-3.16%
$ 167.14 million $ 210,547
May 2, 2025 $ 25.63
-1.37%
$ 172.54 million $ 859,742
May 1, 2025 $ 25.98
+3.03%
$ 174.9 million $ 302,319