BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 22.57
+9.15%
$ 151.9 million $ 230,758
Jul 1, 2025 $ 20.65
-5.38%
$ 139.02 million $ 250,963
Jun 30, 2025 $ 21.83
-4.05%
$ 146.92 million $ 493,492
Jun 29, 2025 $ 22.77
+4.28%
$ 153.28 million $ 72,554
Jun 28, 2025 $ 21.84
+2.68%
$ 146.99 million $ 1.23 million
Jun 27, 2025 $ 21.27
+1.75%
$ 143.15 million $ 367,471
Jun 26, 2025 $ 20.9
-1.49%
$ 140.69 million $ 762,666
Jun 25, 2025 $ 21.22
-3.64%
$ 142.81 million $ 115,584
Jun 24, 2025 $ 22.02
+0.75%
$ 148.21 million $ 75,755
Jun 23, 2025 $ 21.85
+9.58%
$ 147.1 million $ 153,916
Jun 22, 2025 $ 19.92
-1.09%
$ 134.13 million $ 138,601
Jun 21, 2025 $ 20.12
-4.18%
$ 135.46 million $ 420,400
Jun 20, 2025 $ 21
-4.11%
$ 141.35 million $ 1.24 million
Jun 19, 2025 $ 21.9
-0.57%
$ 147.41 million $ 361,396
Jun 18, 2025 $ 22.03
-1.99%
$ 148.29 million $ 650,297
Jun 17, 2025 $ 22.45
-4.36%
$ 151.15 million $ 6.24 million
Jun 16, 2025 $ 23.48
+1.64%
$ 158.07 million $ 789,621
Jun 15, 2025 $ 23.1
+0.63%
$ 155.52 million $ 673,989
Jun 14, 2025 $ 22.96
-1.98%
$ 154.54 million $ 266,535
Jun 13, 2025 $ 23.42
-4.87%
$ 157.66 million $ 549,926
Jun 12, 2025 $ 24.62
-5.21%
$ 165.73 million $ 993,910
Jun 11, 2025 $ 25.98
-4.33%
$ 174.86 million $ 710,563
Jun 10, 2025 $ 27.15
+2.31%
$ 182.76 million $ 893,828
Jun 9, 2025 $ 26.53
+3.36%
$ 178.57 million $ 296,983
Jun 8, 2025 $ 25.66
+2.15%
$ 172.74 million $ 256,962
Jun 7, 2025 $ 25.12
+5.43%
$ 169.12 million $ 208,850
Jun 6, 2025 $ 23.83
+4.83%
$ 160.45 million $ 1.26 million
Jun 5, 2025 $ 22.74
-6.87%
$ 153.05 million $ 3.2 million
Jun 4, 2025 $ 24.41
-4.43%
$ 164.35 million $ 556,931
Jun 3, 2025 $ 25.55
-0.35%
$ 171.98 million $ 109,633
Jun 2, 2025 $ 25.64
+1.28%
$ 172.6 million $ 62,347
Jun 1, 2025 $ 25.32
+0.49%
$ 170.42 million $ 280,771
May 31, 2025 $ 25.19
+1.11%
$ 169.59 million $ 622,117
May 30, 2025 $ 24.94
-7.66%
$ 167.9 million $ 95,826
May 29, 2025 $ 27.04
-4.65%
$ 182.03 million $ 144,648
May 28, 2025 $ 28.36
+0.55%
$ 190.91 million $ 489,791
May 27, 2025 $ 28.2
+1.41%
$ 189.86 million $ 907,484
May 26, 2025 $ 27.81
-1.12%
$ 187.2 million $ 486,122
May 25, 2025 $ 28.12
+1.56%
$ 189.27 million $ 297,570
May 24, 2025 $ 27.68
-0.73%
$ 186.34 million $ 135,827
May 23, 2025 $ 27.91
-7.88%
$ 187.86 million $ 417,259
May 22, 2025 $ 30.29
+7.82%
$ 203.93 million $ 615,838
May 21, 2025 $ 28.09
+2.76%
$ 189.11 million $ 306,678
May 20, 2025 $ 27.34
+2.11%
$ 184.02 million $ 30,330
May 19, 2025 $ 26.77
-3.89%
$ 180.23 million $ 54,959
May 18, 2025 $ 27.41
+2.29%
$ 184.51 million $ 6,713
May 17, 2025 $ 26.79
-3.95%
$ 180.37 million $ 57,935
May 16, 2025 $ 27.96
-0.99%
$ 188.24 million $ 60,856
May 15, 2025 $ 28.23
-6.04%
$ 190.02 million $ 19,037
May 14, 2025 $ 30.01
-3.29%
$ 202.02 million $ 208,470